Essentia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $8,359.19 | $6.82 | N/A |
| 2026-03-25 | $8,345.23 | $116.34 | $0.00000777 |
| 2026-03-24 | $9,169.14 | $214.16 | $0.00000772 |
| 2026-03-23 | $10,277.55 | $72.48 | $0.00000849 |
| 2026-03-22 | $10,277.55 | $72.48 | $0.00000951 |
| 2026-03-14 | $10,178.92 | $55.05 | $0.00000951 |
| 2026-03-13 | $10,038.35 | $54.60 | $0.00000942 |
| 2026-03-12 | $9,533.43 | $86.88 | $0.00000929 |
| 2026-03-11 | $9,590.06 | $87.36 | $0.00000883 |
| 2026-03-10 | $9,437.10 | $10.46 | $0.00000887 |
| 2026-03-09 | $9,035.78 | $77.68 | $0.00000873 |
| 2026-03-08 | $9,035.78 | $77.68 | $0.00000836 |
| 2026-03-03 | $8,123.12 | $1.58 | $0.00000836 |
| 2026-03-02 | $8,321.64 | $2.15 | $0.00000752 |
| 2026-03-01 | $8,321.64 | $2.15 | $0.00000770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
