eSui Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $13,077,095 | $177,355 | N/A |
| 2026-09-22 | $13,080,961 | $746,209 | $1.000 |
| 2026-09-21 | $13,093,225 | $165,032 | $0.999600 |
| 2026-09-20 | $13,088,464 | $60,154 | $0.999773 |
| 2026-09-19 | $13,087,213 | $98,307 | $0.999409 |
| 2026-09-18 | $13,085,290 | $30,679 | $0.999314 |
| 2026-09-17 | $13,091,553 | $49,798 | $0.999167 |
| 2026-09-16 | $13,092,478 | $140,382 | $0.999645 |
| 2026-09-15 | $13,090,878 | $47,624 | $0.999716 |
| 2026-09-14 | $13,092,342 | $12,564.88 | $0.999594 |
| 2026-09-13 | $13,098,516 | $21,279 | $0.999705 |
| 2026-09-12 | $13,087,273 | $59,200 | $1.000 |
| 2026-09-11 | $13,088,451 | $30,591 | $0.999318 |
| 2026-09-10 | $13,089,315 | $63,247 | $0.999408 |
| 2026-09-09 | $13,091,070 | $162,144 | $0.999474 |
| 2026-09-08 | $13,101,705 | $86,314 | $0.999608 |
| 2026-09-07 | $13,096,541 | $284,106 | $1.000 |
| 2026-09-06 | $13,098,043 | $306,195 | $1.000 |
| 2026-09-05 | $13,092,523 | $56,004 | $1.000 |
| 2026-09-04 | $13,090,038 | $70,349 | $0.999719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
