Eternal Stake Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $453,796 | $14,108.31 | N/A |
| 2026-06-17 | $459,356 | $23,280 | $0.00040338 |
| 2026-06-16 | $483,916 | $15,422.38 | $0.00040832 |
| 2026-06-15 | $516,867 | $18,001.97 | $0.00043025 |
| 2026-06-14 | $496,506 | $25,349 | $0.00045966 |
| 2026-06-13 | $471,582 | $17,935.86 | $0.00044161 |
| 2026-06-12 | $507,444 | $31,344 | $0.00041924 |
| 2026-06-11 | $516,441 | $15,557.61 | $0.00045104 |
| 2026-06-10 | $538,601 | $6,713.34 | $0.00045836 |
| 2026-06-09 | $547,649 | $9,111.30 | $0.00047875 |
| 2026-06-08 | $530,206 | $4,705.98 | $0.00048633 |
| 2026-06-07 | $505,579 | $2,557.51 | $0.00047108 |
| 2026-06-06 | $494,992 | $11,860.23 | $0.00044913 |
| 2026-06-05 | $579,966 | $8,064.15 | $0.00043967 |
| 2026-06-04 | $596,276 | $11,734.69 | $0.00051506 |
| 2026-06-03 | $619,294 | $6,397.56 | $0.00053024 |
| 2026-06-02 | $665,309 | $11,103.98 | $0.00055012 |
| 2026-06-01 | $666,468 | $7,518.40 | $0.00059141 |
| 2026-05-31 | $681,222 | $8,925.81 | $0.00059339 |
| 2026-05-30 | $664,387 | $8,592.07 | $0.00060580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
