Eternals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,893.06 | $59.16 | N/A |
| 2026-03-23 | $11,664.04 | $61.93 | $0.00000406 |
| 2026-03-22 | $12,059.43 | $63.93 | $0.00000433 |
| 2026-03-21 | $11,854.35 | $93.75 | $0.00000449 |
| 2026-03-20 | $12,308.72 | $120.29 | $0.00000442 |
| 2026-03-19 | $11,899.90 | $118.57 | $0.00000459 |
| 2026-03-18 | $12,754.83 | $345.10 | $0.00000443 |
| 2026-03-17 | $11,255.86 | $516.57 | $0.00000475 |
| 2026-03-16 | $13,340.84 | $725.72 | $0.00000421 |
| 2026-03-15 | $10,893.91 | $396.46 | $0.00000471 |
| 2026-03-14 | $12,107.00 | $936.20 | $0.00000403 |
| 2026-03-13 | $9,236.63 | $539.70 | $0.00000454 |
| 2026-03-12 | $11,571.80 | $498.52 | $0.00000343 |
| 2026-03-11 | $8,482.05 | $460.14 | $0.00000431 |
| 2026-03-10 | $10,055.25 | $260.99 | $0.00000316 |
| 2026-03-09 | $9,020.01 | $487.29 | $0.00000375 |
| 2026-03-08 | $10,762.17 | $377.48 | $0.00000336 |
| 2026-03-07 | $9,230.35 | $489.77 | $0.00000401 |
| 2026-03-06 | $12,077.70 | $548.62 | $0.00000344 |
| 2026-03-05 | $9,333.61 | $440.44 | $0.00000450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
