ETH Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $6,236,165 | $19.67 | N/A |
| 2026-10-11 | $6,070,584 | $54.34 | $0.146755 |
| 2026-10-10 | $6,078,666 | $2,531.31 | $0.142858 |
| 2026-10-09 | $6,067,820 | $911.53 | $0.143048 |
| 2026-10-08 | $6,369,024 | $9.49 | $0.142793 |
| 2026-10-07 | $6,670,102 | $4.99 | $0.149881 |
| 2026-10-06 | $6,662,325 | $1,973.64 | $0.156967 |
| 2026-10-05 | $6,694,866 | $924.25 | $0.156783 |
| 2026-10-02 | $6,665,228 | $1,254.81 | $0.157549 |
| 2026-10-01 | $6,649,071 | $1,251.77 | $0.156852 |
| 2026-09-30 | $6,610,765 | $15.41 | $0.156472 |
| 2026-09-29 | $6,647,009 | $15.49 | $0.155570 |
| 2026-09-28 | $6,649,894 | $15.65 | $0.156423 |
| 2026-09-27 | $6,699,636 | $10.24 | $0.156491 |
| 2026-09-26 | $6,691,434 | $6,663.43 | $0.157662 |
| 2026-09-25 | $6,856,510 | $48.51 | $0.157469 |
| 2026-09-24 | $6,776,450 | $7,985.91 | $0.161353 |
| 2026-09-23 | $7,083,088 | $2,087.60 | $0.159469 |
| 2026-09-22 | $7,346,241 | $13,225.89 | $0.166685 |
| 2026-09-21 | $7,166,411 | $1,188.61 | $0.172878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
