ETH Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $740,516 | $25,286 | N/A |
| 2026-05-14 | $726,534 | $50,380 | $0.152352 |
| 2026-05-13 | $687,915 | $34,150 | $0.149454 |
| 2026-05-12 | $658,617 | $69,224 | $0.141662 |
| 2026-05-11 | $735,203 | $2,443.29 | $0.135522 |
| 2026-05-10 | $736,454 | $5,281.17 | $0.151259 |
| 2026-05-09 | $702,569 | $22,027 | $0.151609 |
| 2026-05-08 | $663,121 | $97,215 | $0.144604 |
| 2026-05-07 | $739,935 | $9,561.53 | $0.136341 |
| 2026-05-06 | $772,445 | $21,536 | $0.152338 |
| 2026-05-05 | $708,541 | $21,383 | $0.158846 |
| 2026-05-04 | $708,541 | $21,383 | $0.145801 |
| 2026-05-03 | $732,092 | $3,004.85 | $0.145801 |
| 2026-05-02 | $732,092 | $3,004.85 | $0.150619 |
| 2026-04-30 | $725,263 | $25,304 | $0.150619 |
| 2026-04-29 | $699,599 | $45.69 | $0.149214 |
| 2026-04-28 | $700,557 | $140.23 | $0.143934 |
| 2026-04-27 | $700,557 | $140.23 | $0.144131 |
| 2026-04-26 | $708,826 | $25.45 | $0.144131 |
| 2026-04-25 | $708,826 | $25.45 | $0.145832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
