ETHARDIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $9,855.75 | $1.38 | N/A |
| 2026-08-17 | $9,662.75 | $54.99 | $0.00000986 |
| 2026-08-16 | $9,564.34 | $3.76 | $0.00000966 |
| 2026-08-13 | $9,506.20 | $4.67 | $0.00000956 |
| 2026-08-12 | $9,539.48 | $4.69 | $0.00000951 |
| 2026-08-11 | $9,654.81 | $84.96 | $0.00000954 |
| 2026-08-10 | $10,208.15 | $65.44 | $0.00000965 |
| 2026-08-09 | $10,299.34 | $6.15 | $0.00001021 |
| 2026-08-02 | $9,949.97 | $4.61 | $0.00001030 |
| 2026-08-01 | $9,937.27 | $4.60 | $0.00000995 |
| 2026-07-30 | $10,431.48 | $67.73 | $0.00000994 |
| 2026-07-29 | $10,463.60 | $67.94 | $0.00001043 |
| 2026-07-27 | $10,402.28 | $129.10 | $0.00001046 |
| 2026-07-25 | $9,331.65 | $69.99 | $0.00001040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
