ETHARDIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $14,034.99 | $288.84 | N/A |
| 2026-05-13 | $14,235.50 | $700.58 | $0.00001403 |
| 2026-05-12 | $13,650.95 | $70.85 | $0.00001423 |
| 2026-05-11 | $14,411.71 | $298.43 | $0.00001365 |
| 2026-05-10 | $14,411.71 | $298.43 | $0.00001441 |
| 2026-05-09 | $14,886.42 | $81.97 | $0.00001441 |
| 2026-05-08 | $14,947.55 | $82.29 | $0.00001489 |
| 2026-05-07 | $15,600.60 | $1.18 | $0.00001495 |
| 2026-05-06 | $15,563.53 | $8.75 | $0.00001560 |
| 2026-05-05 | $15,661.38 | $13,394.05 | $0.00001558 |
| 2026-05-04 | $15,661.38 | $13,394.05 | $0.00001566 |
| 2026-05-02 | $15,214.14 | $223.86 | $0.00001566 |
| 2026-05-01 | $15,214.75 | $223.98 | $0.00001521 |
| 2026-04-30 | $15,205.93 | $223.88 | $0.00001521 |
| 2026-04-29 | $15,476.41 | $263.24 | $0.00001521 |
| 2026-04-28 | $17,172.03 | $308.34 | $0.00001548 |
| 2026-04-27 | $18,006.79 | $9.12 | $0.00001717 |
| 2026-04-26 | $17,976.21 | $18.27 | $0.00001801 |
| 2026-04-25 | $18,774.97 | $395.54 | $0.00001798 |
| 2026-04-24 | $19,285.66 | $1,797.30 | $0.00001877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
