Ethena Staked ENA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $85,193,208 | $2.79 | $0.085174 |
| 2026-07-13 | $80,103,177 | $3.98 | $0.080090 |
| 2026-07-12 | $84,037,919 | $7.98 | $0.082166 |
| 2026-07-10 | $81,650,808 | $61,572 | $0.079748 |
| 2026-07-09 | $79,458,679 | $56,391 | $0.077625 |
| 2026-07-08 | $77,876,007 | $26,429 | $0.075911 |
| 2026-07-07 | $78,975,569 | $20,573 | $0.077024 |
| 2026-07-06 | $81,406,736 | $67,305 | $0.079515 |
| 2026-07-05 | $83,561,472 | $3,557.10 | $0.081769 |
| 2026-07-04 | $81,778,973 | $22,509 | $0.080060 |
| 2026-07-03 | $82,310,000 | $12,843.05 | $0.080710 |
| 2026-07-02 | $79,154,104 | $229,661 | $0.077838 |
| 2026-07-01 | $74,021,080 | $21,298 | $0.072368 |
| 2026-06-30 | $74,958,288 | $55,407 | $0.073280 |
| 2026-06-29 | $81,834,342 | $29,311 | $0.080007 |
| 2026-06-28 | $81,430,885 | $3,523.46 | $0.078069 |
| 2026-06-27 | $81,314,329 | $16,969.30 | $0.077924 |
| 2026-06-26 | $84,088,491 | $61,327 | $0.080570 |
| 2026-06-25 | $87,154,941 | $130,711 | $0.083456 |
| 2026-06-24 | $89,584,603 | $33,280 | $0.086321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
