Ethena Staked ENA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$178,881,132	$59,978	N/A
2026-09-12	$178,652,731	$27,057	$0.142508
2026-09-11	$183,649,756	$56,163	$0.142316
2026-09-10	$193,623,181	$97,218	$0.146131
2026-09-09	$203,463,315	$111,695	$0.154076
2026-09-08	$210,066,365	$161,207	$0.162328
2026-09-07	$225,454,055	$153,986	$0.167673
2026-09-06	$219,758,469	$370,210	$0.180065
2026-09-05	$205,975,240	$355,538	$0.175427
2026-09-04	$215,046,242	$164,277	$0.164334
2026-09-03	$186,061,384	$397,939	$0.172045
2026-09-02	$198,574,679	$135,935	$0.148971
2026-09-01	$183,689,200	$87,210	$0.159262
2026-08-31	$179,186,195	$270,267	$0.153218
2026-08-30	$194,358,263	$187,291	$0.149429
2026-08-29	$198,009,010	$152,140	$0.162035
2026-08-28	$190,162,527	$50,733	$0.165061
2026-08-27	$164,433,335	$175,965	$0.172745
2026-08-26	$161,542,904	$395,549	$0.149305
2026-08-25	$168,435,690	$321,342	$0.146733