Ethena Staked ENA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $88,176,992 | $70,315 | N/A |
| 2026-03-26 | $95,121,198 | $543,383 | $0.098092 |
| 2026-03-25 | $87,174,656 | $95,162 | $0.105707 |
| 2026-03-24 | $85,675,747 | $32,580 | $0.096475 |
| 2026-03-23 | $87,402,055 | $30,296 | $0.094781 |
| 2026-03-22 | $92,855,282 | $5,213.46 | $0.096694 |
| 2026-03-21 | $93,580,010 | $4,871.42 | $0.101892 |
| 2026-03-20 | $94,146,117 | $16,197.46 | $0.103675 |
| 2026-03-19 | $99,368,440 | $56,351 | $0.104205 |
| 2026-03-18 | $107,961,346 | $198,641 | $0.109931 |
| 2026-03-17 | $110,203,772 | $22,672 | $0.118913 |
| 2026-03-16 | $101,807,011 | $9,360.07 | $0.121285 |
| 2026-03-15 | $99,828,515 | $18,371.29 | $0.112018 |
| 2026-03-14 | $104,730,057 | $6,059.27 | $0.109849 |
| 2026-03-13 | $98,238,949 | $50,624 | $0.115252 |
| 2026-03-12 | $96,642,270 | $69,803 | $0.108107 |
| 2026-03-11 | $94,708,252 | $25,382 | $0.106558 |
| 2026-03-10 | $93,039,134 | $11,665.89 | $0.104418 |
| 2026-03-09 | $90,879,676 | $11,292.87 | $0.102484 |
| 2026-03-08 | $92,891,864 | $16,602.32 | $0.100201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
