Ethena Staked ENA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $95,075,458 | $158,288 | N/A |
| 2026-05-28 | $101,110,011 | $50,804 | $0.089874 |
| 2026-05-27 | $105,030,012 | $69,834 | $0.094611 |
| 2026-05-26 | $109,197,921 | $145,717 | $0.098084 |
| 2026-05-25 | $107,047,679 | $99,723 | $0.101895 |
| 2026-05-24 | $111,726,273 | $43,108 | $0.099723 |
| 2026-05-23 | $108,336,611 | $62,320 | $0.104009 |
| 2026-05-22 | $115,357,505 | $132,940 | $0.101452 |
| 2026-05-21 | $114,332,375 | $617,330 | $0.108273 |
| 2026-05-20 | $110,130,623 | $314,279 | $0.106925 |
| 2026-05-19 | $113,001,487 | $260,222 | $0.104318 |
| 2026-05-18 | $110,438,400 | $140,063 | $0.107126 |
| 2026-05-17 | $114,418,670 | $42,310 | $0.105107 |
| 2026-05-16 | $119,257,503 | $51,048 | $0.108423 |
| 2026-05-15 | $130,089,451 | $129,356 | $0.113018 |
| 2026-05-14 | $125,271,490 | $128,436 | $0.122071 |
| 2026-05-13 | $131,928,590 | $158,595 | $0.117742 |
| 2026-05-12 | $140,126,918 | $394,504 | $0.123835 |
| 2026-05-11 | $144,836,201 | $108,621 | $0.131097 |
| 2026-05-10 | $142,820,593 | $307,446 | $0.135232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
