Ethena Staked USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $1,324,731,088 | $8,178,984 | N/A |
| 2026-08-27 | $1,327,476,868 | $7,430,447 | $1.24 |
| 2026-08-26 | $1,332,495,156 | $23,216,258 | $1.25 |
| 2026-08-25 | $1,364,413,424 | $5,101,204 | $1.24 |
| 2026-08-24 | $1,373,076,006 | $4,129,596 | $1.24 |
| 2026-08-23 | $1,376,686,034 | $11,338,242 | $1.24 |
| 2026-08-22 | $1,349,656,152 | $21,797,537 | $1.24 |
| 2026-08-21 | $1,343,440,819 | $6,213,186 | $1.24 |
| 2026-08-20 | $1,358,647,198 | $4,048,045 | $1.24 |
| 2026-08-19 | $1,376,824,184 | $10,549,347 | $1.24 |
| 2026-08-18 | $1,380,357,629 | $7,649,198 | $1.24 |
| 2026-08-17 | $1,396,400,198 | $3,509,307 | $1.24 |
| 2026-08-16 | $1,413,058,949 | $3,101,718 | $1.24 |
| 2026-08-15 | $1,430,351,275 | $5,423,932 | $1.24 |
| 2026-08-14 | $1,443,627,483 | $7,177,112 | $1.24 |
| 2026-08-13 | $1,459,819,666 | $4,694,542 | $1.24 |
| 2026-08-12 | $1,519,538,560 | $6,268,376 | $1.24 |
| 2026-08-11 | $1,510,654,698 | $7,123,836 | $1.24 |
| 2026-08-10 | $1,549,354,035 | $2,891,554 | $1.24 |
| 2026-08-09 | $1,559,735,361 | $1,935,637 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
