Ethena Staked USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,788,135,749 | $9,407,459 | N/A |
| 2026-05-28 | $1,800,097,559 | $10,590,705 | $1.23 |
| 2026-05-27 | $1,805,848,184 | $2,267,501 | $1.23 |
| 2026-05-26 | $1,806,875,005 | $1,567,294 | $1.23 |
| 2026-05-25 | $1,810,641,207 | $4,998,371 | $1.23 |
| 2026-05-24 | $1,803,463,186 | $4,136,668 | $1.23 |
| 2026-05-23 | $1,788,595,470 | $3,434,510 | $1.23 |
| 2026-05-22 | $1,788,856,163 | $6,886,471 | $1.23 |
| 2026-05-21 | $1,785,331,337 | $10,135,790 | $1.23 |
| 2026-05-20 | $1,775,929,434 | $6,736,505 | $1.23 |
| 2026-05-19 | $1,773,851,607 | $3,394,871 | $1.23 |
| 2026-05-18 | $1,783,192,813 | $885,369 | $1.23 |
| 2026-05-17 | $1,794,097,019 | $1,893,447 | $1.23 |
| 2026-05-16 | $1,805,245,108 | $8,469,225 | $1.23 |
| 2026-05-15 | $1,818,619,595 | $80,501,229 | $1.23 |
| 2026-05-14 | $1,856,566,267 | $14,056,205 | $1.23 |
| 2026-05-13 | $1,875,920,940 | $7,383,269 | $1.23 |
| 2026-05-12 | $1,885,523,608 | $10,587,947 | $1.23 |
| 2026-05-11 | $1,894,333,907 | $8,646,337 | $1.23 |
| 2026-05-10 | $1,902,950,677 | $8,059,288 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
