Ethena Staked USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $3,443,025,856 | $58,541,093 | N/A |
| 2026-04-13 | $3,450,563,025 | $33,579,503 | $1.23 |
| 2026-04-12 | $3,458,282,298 | $42,928,211 | $1.23 |
| 2026-04-11 | $3,466,828,319 | $66,709,267 | $1.23 |
| 2026-04-10 | $3,493,678,197 | $68,600,835 | $1.23 |
| 2026-04-09 | $3,519,255,062 | $41,249,294 | $1.23 |
| 2026-04-08 | $3,523,156,326 | $12,866,767 | $1.23 |
| 2026-04-07 | $3,521,586,277 | $10,586,193 | $1.23 |
| 2026-04-06 | $3,517,457,157 | $18,352,564 | $1.23 |
| 2026-04-05 | $3,521,079,881 | $10,864,313 | $1.23 |
| 2026-04-04 | $3,524,861,526 | $18,113,423 | $1.23 |
| 2026-04-03 | $3,534,847,080 | $13,203,839 | $1.22 |
| 2026-04-02 | $3,547,864,417 | $28,851,370 | $1.22 |
| 2026-04-01 | $3,542,744,645 | $24,900,651 | $1.22 |
| 2026-03-31 | $3,550,226,338 | $14,971,445 | $1.22 |
| 2026-03-30 | $3,540,849,101 | $5,769,489 | $1.22 |
| 2026-03-29 | $3,553,620,767 | $5,371,446 | $1.22 |
| 2026-03-28 | $3,574,026,420 | $21,733,815 | $1.22 |
| 2026-03-27 | $3,563,079,590 | $22,178,008 | $1.22 |
| 2026-03-26 | $3,561,092,182 | $24,663,308 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
