Ethena USDe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$3,912,269,441	$151,510,589	N/A
2026-07-13	$3,851,115,330	$253,716,870	$0.999415
2026-07-12	$3,950,835,914	$71,885,754	$0.999562
2026-07-11	$3,941,104,167	$140,435,156	$1.000
2026-07-10	$4,027,572,687	$385,022,264	$0.999552
2026-07-09	$4,239,046,873	$317,320,940	$0.999549
2026-07-08	$4,385,998,586	$91,545,645	$0.998652
2026-07-07	$4,407,385,371	$28,373,030	$0.998879
2026-07-06	$4,413,163,578	$77,671,844	$0.998827
2026-07-05	$4,431,967,826	$19,862,760	$0.998694
2026-07-04	$4,438,621,860	$29,994,378	$0.998599
2026-07-03	$4,439,717,649	$75,810,776	$0.998714
2026-07-02	$4,445,265,682	$60,063,739	$0.998464
2026-07-01	$4,444,993,617	$21,116,025	$0.998619
2026-06-30	$4,446,146,305	$26,752,347	$0.998164
2026-06-29	$4,454,308,978	$18,357,959	$0.998376
2026-06-28	$4,455,786,611	$29,310,570	$0.998264
2026-06-27	$4,460,713,195	$39,825,298	$0.998298
2026-06-26	$4,462,342,831	$93,655,752	$0.998298
2026-06-25	$4,470,368,014	$68,606,919	$0.998513