Ethena USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,490,619,748 | $86,496,318 | N/A |
| 2026-05-28 | $4,490,660,489 | $71,978,615 | $0.998962 |
| 2026-05-27 | $4,447,037,600 | $44,690,845 | $0.998963 |
| 2026-05-26 | $4,448,005,369 | $52,473,966 | $0.998922 |
| 2026-05-25 | $4,446,337,003 | $77,669,266 | $0.999148 |
| 2026-05-24 | $4,442,623,330 | $65,475,487 | $0.998832 |
| 2026-05-23 | $4,441,286,773 | $53,965,308 | $0.999068 |
| 2026-05-22 | $4,441,631,255 | $110,950,359 | $0.998898 |
| 2026-05-21 | $4,442,086,576 | $67,005,376 | $0.998992 |
| 2026-05-20 | $4,369,954,642 | $56,826,893 | $0.999282 |
| 2026-05-19 | $4,351,029,638 | $71,297,758 | $0.999507 |
| 2026-05-18 | $4,348,209,118 | $56,935,227 | $0.999847 |
| 2026-05-17 | $4,332,751,850 | $167,298,484 | $0.999673 |
| 2026-05-16 | $4,230,825,170 | $265,966,602 | $0.999962 |
| 2026-05-15 | $4,176,977,414 | $453,546,129 | $0.999692 |
| 2026-05-14 | $4,007,772,634 | $261,282,351 | $1.000 |
| 2026-05-13 | $3,968,455,513 | $70,309,802 | $1.000 |
| 2026-05-12 | $3,968,990,358 | $43,588,475 | $0.999459 |
| 2026-05-11 | $3,979,511,724 | $95,680,221 | $0.999572 |
| 2026-05-10 | $3,962,793,286 | $42,295,462 | $0.999704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
