Ethena USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,886,152,749 | $69,385,687 | N/A |
| 2026-04-06 | $5,884,266,556 | $55,710,299 | $0.999718 |
| 2026-04-05 | $5,885,378,131 | $39,762,332 | $0.999406 |
| 2026-04-04 | $5,888,745,313 | $147,832,701 | $0.999574 |
| 2026-04-03 | $5,887,508,673 | $48,988,762 | $0.999758 |
| 2026-04-02 | $5,879,676,059 | $159,206,954 | $0.999543 |
| 2026-04-01 | $5,877,548,790 | $221,181,283 | $0.999290 |
| 2026-03-31 | $5,878,243,086 | $124,059,743 | $0.998500 |
| 2026-03-30 | $5,882,997,644 | $58,183,024 | $0.999172 |
| 2026-03-29 | $5,884,102,093 | $62,974,000 | $0.998778 |
| 2026-03-28 | $5,903,916,191 | $116,548,292 | $0.999004 |
| 2026-03-27 | $5,919,586,618 | $79,887,881 | $0.999184 |
| 2026-03-26 | $5,917,574,173 | $79,004,020 | $0.999091 |
| 2026-03-25 | $5,916,052,159 | $67,040,961 | $0.999597 |
| 2026-03-24 | $5,916,355,821 | $106,346,681 | $0.999084 |
| 2026-03-23 | $5,916,780,914 | $73,447,255 | $0.999295 |
| 2026-03-22 | $5,925,004,634 | $32,781,308 | $0.999179 |
| 2026-03-21 | $5,924,102,963 | $130,281,055 | $0.999838 |
| 2026-03-20 | $5,923,112,445 | $76,273,567 | $1.000 |
| 2026-03-19 | $5,920,898,356 | $104,736,721 | $0.999698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
