Ethena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $765,318,354 | $103,469,462 | N/A |
| 2026-04-01 | $770,675,304 | $83,238,755 | $0.090119 |
| 2026-03-31 | $773,392,460 | $81,349,088 | $0.090799 |
| 2026-03-30 | $761,333,308 | $59,621,113 | $0.091042 |
| 2026-03-29 | $767,508,715 | $84,375,236 | $0.089669 |
| 2026-03-28 | $754,587,126 | $102,864,614 | $0.090407 |
| 2026-03-27 | $819,741,302 | $168,809,628 | $0.088852 |
| 2026-03-26 | $885,393,575 | $158,191,224 | $0.096585 |
| 2026-03-25 | $809,438,819 | $129,646,242 | $0.104274 |
| 2026-03-24 | $794,064,277 | $164,387,380 | $0.095317 |
| 2026-03-23 | $811,775,364 | $78,426,088 | $0.093512 |
| 2026-03-22 | $854,213,473 | $57,787,017 | $0.095540 |
| 2026-03-21 | $866,433,502 | $78,838,732 | $0.100346 |
| 2026-03-20 | $873,975,534 | $81,989,173 | $0.102013 |
| 2026-03-19 | $918,806,962 | $104,916,681 | $0.102915 |
| 2026-03-18 | $990,442,981 | $100,042,556 | $0.108153 |
| 2026-03-17 | $1,016,213,169 | $140,028,447 | $0.116636 |
| 2026-03-16 | $934,006,700 | $64,263,111 | $0.119640 |
| 2026-03-15 | $917,425,590 | $49,708,650 | $0.109989 |
| 2026-03-14 | $922,591,006 | $117,631,438 | $0.108035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
