Ethena Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$2,807,809,510	$644,013,020	N/A
2026-10-28	$2,793,847,123	$462,258,334	$0.209440
2026-10-27	$2,773,063,140	$494,180,752	$0.208399
2026-10-26	$2,771,008,287	$369,284,917	$0.206849
2026-10-25	$2,617,045,756	$454,982,214	$0.206695
2026-10-24	$2,667,288,549	$424,318,298	$0.195211
2026-10-23	$2,655,131,525	$554,513,119	$0.198959
2026-10-22	$2,863,836,730	$539,098,802	$0.198052
2026-10-21	$2,625,206,650	$381,240,901	$0.213620
2026-10-20	$2,536,066,680	$325,040,537	$0.195820
2026-10-19	$2,523,298,112	$299,884,242	$0.189170
2026-10-18	$2,521,175,586	$201,877,507	$0.188218
2026-10-17	$2,664,776,606	$292,982,051	$0.188060
2026-10-16	$2,745,144,494	$520,335,990	$0.198771
2026-10-15	$2,622,984,574	$387,654,234	$0.204766
2026-10-14	$2,807,050,953	$449,388,850	$0.195654
2026-10-13	$2,758,852,049	$451,091,950	$0.209384
2026-10-12	$3,182,284,610	$374,134,840	$0.205788
2026-10-11	$2,956,115,880	$254,792,901	$0.237373
2026-10-10	$2,882,805,198	$328,749,841	$0.220503