Ether.Fi Liquid ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $366,438,145 | $9,237.73 | N/A |
| 2026-10-02 | $371,010,441 | $25,897 | $2,918.93 |
| 2026-10-01 | $368,656,394 | $4,005.28 | $2,954.40 |
| 2026-09-30 | $367,661,310 | $23,218 | $2,936.17 |
| 2026-09-29 | $368,967,962 | $2,937.18 | $2,927.72 |
| 2026-09-28 | $368,740,474 | $1,143.45 | $2,940.09 |
| 2026-09-27 | $369,760,553 | $3,617.85 | $2,940.21 |
| 2026-09-26 | $367,392,602 | $76.83 | $2,948.67 |
| 2026-09-25 | $369,172,784 | $6,847.43 | $2,921.20 |
| 2026-09-24 | $369,016,573 | $9,533.72 | $2,924.44 |
| 2026-09-23 | $377,993,198 | $2,231.46 | $2,921.45 |
| 2026-09-22 | $381,959,670 | $11,502.65 | $2,996.21 |
| 2026-09-21 | $363,296,514 | $17,682.75 | $3,025.80 |
| 2026-09-20 | $363,334,773 | $24,569 | $2,877.36 |
| 2026-09-19 | $360,253,194 | $11,344.81 | $2,862.73 |
| 2026-09-18 | $337,651,416 | $3,276.68 | $2,838.03 |
| 2026-09-17 | $334,694,036 | $36,739 | $2,657.53 |
| 2026-09-16 | $331,366,166 | $2,422.71 | $2,635.24 |
| 2026-09-15 | $347,758,964 | $6,120.13 | $2,609.36 |
| 2026-09-14 | $343,217,835 | $3,912.30 | $2,737.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
