Ether.Fi Liquid ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $157,645,387 | $113.75 | N/A |
| 2026-05-18 | $161,849,401 | $1.49 | $2,295.70 |
| 2026-05-17 | $161,197,032 | $1,790.89 | $2,364.07 |
| 2026-05-16 | $165,937,760 | $1,672.49 | $2,352.47 |
| 2026-05-15 | $173,079,111 | $1,821.68 | $2,420.25 |
| 2026-05-14 | $170,601,525 | $51.57 | $2,485.77 |
| 2026-05-13 | $170,292,575 | $5,597.44 | $2,457.24 |
| 2026-05-12 | $178,374,833 | $5,446.19 | $2,454.24 |
| 2026-05-11 | $180,159,914 | $3,515.27 | $2,545.96 |
| 2026-05-10 | $179,030,845 | $1,352.77 | $2,564.44 |
| 2026-05-09 | $177,006,224 | $6,657.53 | $2,512.40 |
| 2026-05-08 | $176,822,473 | $2,481.51 | $2,484.12 |
| 2026-05-07 | $180,834,147 | $4,556.77 | $2,480.99 |
| 2026-05-06 | $186,747,673 | $3,189.14 | $2,531.92 |
| 2026-05-05 | $185,320,872 | $46,150 | $2,544.48 |
| 2026-05-04 | $184,255,239 | $23,400 | $2,532.46 |
| 2026-05-03 | $191,334,029 | $1,024.29 | $2,514.53 |
| 2026-05-02 | $189,393,151 | $284.01 | $2,494.09 |
| 2026-05-01 | $192,192,912 | $370.90 | $2,466.68 |
| 2026-04-30 | $191,761,748 | $6,977.62 | $2,430.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
