ether.fi Staked EIGEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $607,227 | $33.56 | N/A |
| 2026-06-11 | $639,580 | $199.15 | $0.179526 |
| 2026-06-10 | $639,580 | $199.15 | $0.189091 |
| 2026-05-31 | $79,422 | $8.05 | $0.189091 |
| 2026-05-30 | $79,270 | $8.04 | $0.02300155 |
| 2026-05-29 | $773,757 | $1,426.76 | $0.02296797 |
| 2026-05-28 | $846,006 | $1.40 | $0.224089 |
| 2026-05-27 | $863,545 | $111.68 | $0.245013 |
| 2026-05-26 | $878,249 | $25.41 | $0.249897 |
| 2026-05-25 | $795,461 | $2.94 | $0.254130 |
| 2026-05-24 | $808,886 | $84.60 | $0.230174 |
| 2026-05-23 | $725,032 | $9.37 | $0.234059 |
| 2026-05-22 | $676,072 | $279.41 | $0.209383 |
| 2026-05-21 | $688,877 | $444.35 | $0.195243 |
| 2026-05-20 | $640,784 | $1.80 | $0.198941 |
| 2026-05-19 | $667,937 | $3.35 | $0.185071 |
| 2026-05-18 | $665,158 | $151.30 | $0.192326 |
| 2026-05-17 | $665,154 | $151.30 | $0.191511 |
| 2026-05-16 | $758,956 | $31.99 | $0.191510 |
| 2026-05-15 | $758,956 | $31.99 | $0.218517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
