Ether.fi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$690,718,391	$50,844,270	N/A
2026-09-21	$698,501,254	$49,617,792	$0.715511
2026-09-20	$725,203,743	$41,899,298	$0.723573
2026-09-19	$700,208,665	$86,574,396	$0.751234
2026-09-18	$603,275,203	$49,325,692	$0.725342
2026-09-17	$565,384,894	$30,988,067	$0.624929
2026-09-16	$573,534,643	$41,847,196	$0.585679
2026-09-15	$611,905,950	$55,738,587	$0.594121
2026-09-14	$602,313,551	$61,829,183	$0.633870
2026-09-13	$686,637,814	$117,882,476	$0.623933
2026-09-12	$651,207,738	$121,319,681	$0.711284
2026-09-11	$641,403,974	$153,070,551	$0.674582
2026-09-10	$596,927,342	$60,240,892	$0.664426
2026-09-09	$583,820,259	$63,705,598	$0.618353
2026-09-08	$570,180,049	$59,129,582	$0.604776
2026-09-07	$558,106,993	$50,969,892	$0.590646
2026-09-06	$553,815,468	$41,073,292	$0.578140
2026-09-05	$539,762,404	$48,744,545	$0.573694
2026-09-04	$569,437,562	$59,887,939	$0.559136
2026-09-03	$541,966,831	$64,904,347	$0.589877