Ether.fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $297,413,485 | $35,307,265 | N/A |
| 2026-06-15 | $290,888,189 | $28,725,190 | $0.337812 |
| 2026-06-14 | $279,196,002 | $21,008,243 | $0.330808 |
| 2026-06-13 | $273,710,058 | $27,198,617 | $0.316839 |
| 2026-06-12 | $268,175,189 | $22,806,633 | $0.310823 |
| 2026-06-11 | $257,137,712 | $21,980,354 | $0.304908 |
| 2026-06-10 | $268,497,585 | $19,426,883 | $0.292145 |
| 2026-06-09 | $269,457,828 | $17,338,742 | $0.305204 |
| 2026-06-08 | $263,948,960 | $27,465,374 | $0.305748 |
| 2026-06-07 | $253,000,304 | $25,262,683 | $0.299718 |
| 2026-06-06 | $251,052,160 | $44,538,036 | $0.287226 |
| 2026-06-05 | $282,622,560 | $43,121,619 | $0.286177 |
| 2026-06-04 | $316,679,115 | $42,544,628 | $0.321262 |
| 2026-06-03 | $294,868,888 | $40,224,782 | $0.359564 |
| 2026-06-02 | $339,586,079 | $36,748,599 | $0.334563 |
| 2026-06-01 | $328,458,342 | $41,522,234 | $0.385239 |
| 2026-05-31 | $333,156,764 | $45,510,278 | $0.372988 |
| 2026-05-30 | $339,868,650 | $39,702,055 | $0.378520 |
| 2026-05-29 | $346,286,116 | $49,618,166 | $0.385960 |
| 2026-05-28 | $340,539,421 | $38,168,812 | $0.393239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
