Ether.fi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$351,637,031	$20,450,759	N/A
2026-08-06	$361,741,227	$31,513,482	$0.361221
2026-08-05	$344,688,392	$40,820,378	$0.371601
2026-08-04	$392,109,178	$19,386,996	$0.354083
2026-08-03	$388,560,384	$18,804,655	$0.402796
2026-08-02	$385,585,519	$15,341,138	$0.399151
2026-08-01	$403,954,656	$24,565,075	$0.396095
2026-07-31	$389,380,152	$21,888,320	$0.414964
2026-07-30	$390,086,699	$32,094,758	$0.399993
2026-07-29	$405,265,247	$26,799,544	$0.400719
2026-07-28	$401,682,954	$30,209,239	$0.416311
2026-07-27	$416,384,595	$26,490,918	$0.412631
2026-07-26	$396,926,305	$19,889,451	$0.427733
2026-07-25	$407,824,920	$26,367,650	$0.407745
2026-07-24	$439,896,673	$25,916,945	$0.418940
2026-07-23	$448,654,557	$40,142,941	$0.451886
2026-07-22	$446,264,673	$25,141,733	$0.461544
2026-07-21	$443,532,124	$27,476,473	$0.459085
2026-07-20	$432,435,934	$24,459,905	$0.456274
2026-07-19	$435,787,071	$36,837,518	$0.444859