Ethereans Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $11,400.27 | $3.75 | N/A |
| 2026-06-04 | $11,400.27 | $3.75 | $0.01331788 |
| 2026-06-02 | $13,526.04 | $15.89 | $0.01331788 |
| 2026-06-01 | $13,526.04 | $15.89 | $0.01580123 |
| 2026-05-31 | $13,904.49 | $23.69 | $0.01580123 |
| 2026-05-30 | $13,904.50 | $23.69 | $0.01624172 |
| 2026-05-28 | $13,694.03 | $27.08 | $0.01624334 |
| 2026-05-27 | $13,713.17 | $27.11 | $0.01599618 |
| 2026-05-26 | $13,713.17 | $27.11 | $0.01601041 |
| 2026-05-24 | $14,671.12 | $78.17 | $0.01601041 |
| 2026-05-23 | $14,653.21 | $78.10 | $0.01713892 |
| 2026-05-22 | $14,653.21 | $78.10 | $0.01712365 |
| 2026-05-19 | $15,909.04 | $5.13 | $0.01712365 |
| 2026-05-18 | $15,909.04 | $5.13 | $0.01858507 |
| 2026-05-12 | $17,945.28 | $9.76 | $0.01858507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
