Ethereum Classic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,316,066,137 | $45,088,938 | N/A |
| 2026-04-06 | $1,365,948,112 | $58,527,231 | $8.42 |
| 2026-04-05 | $1,350,676,462 | $100,529,638 | $8.74 |
| 2026-04-04 | $1,262,490,864 | $62,319,448 | $8.65 |
| 2026-04-03 | $1,228,774,682 | $36,901,979 | $8.09 |
| 2026-04-02 | $1,278,607,473 | $33,893,998 | $7.87 |
| 2026-04-01 | $1,275,633,498 | $32,604,806 | $8.19 |
| 2026-03-31 | $1,259,889,209 | $43,962,840 | $8.17 |
| 2026-03-30 | $1,239,598,430 | $36,041,377 | $8.07 |
| 2026-03-29 | $1,252,648,698 | $62,953,125 | $7.94 |
| 2026-03-28 | $1,262,963,415 | $101,790,216 | $8.03 |
| 2026-03-27 | $1,280,935,075 | $36,314,393 | $8.09 |
| 2026-03-26 | $1,351,629,579 | $45,721,282 | $8.21 |
| 2026-03-25 | $1,349,639,704 | $47,667,560 | $8.66 |
| 2026-03-24 | $1,336,305,509 | $53,322,205 | $8.65 |
| 2026-03-23 | $1,254,730,019 | $43,392,185 | $8.57 |
| 2026-03-22 | $1,292,294,622 | $33,143,660 | $8.04 |
| 2026-03-21 | $1,313,235,508 | $36,808,642 | $8.28 |
| 2026-03-20 | $1,300,627,043 | $42,157,612 | $8.42 |
| 2026-03-19 | $1,324,958,393 | $38,288,624 | $8.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
