Ethereum History Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $28,095 | $339.07 | N/A |
| 2026-04-11 | $28,150 | $29.91 | $0.000000280954 |
| 2026-04-10 | $27,619 | $74.69 | $0.000000281910 |
| 2026-04-09 | $27,738 | $178.41 | $0.000000275973 |
| 2026-04-08 | $28,943 | $32.13 | $0.000000277375 |
| 2026-04-07 | $27,016 | $11.29 | $0.000000288199 |
| 2026-04-06 | $27,788 | $1,223.80 | $0.000000270226 |
| 2026-04-05 | $30,042 | $32.99 | $0.000000277934 |
| 2026-04-04 | $29,251 | $829.09 | $0.000000300415 |
| 2026-04-03 | $29,515 | $1,113.70 | $0.000000292618 |
| 2026-04-02 | $33,141 | $780.48 | $0.000000295145 |
| 2026-04-01 | $33,141 | $780.48 | $0.000000331373 |
| 2026-03-31 | $29,950 | $9.49 | $0.000000331373 |
| 2026-03-30 | $28,905 | $28.44 | $0.000000299510 |
| 2026-03-29 | $29,853 | $483.75 | $0.000000289054 |
| 2026-03-28 | $30,430 | $378.75 | $0.000000298497 |
| 2026-03-27 | $32,361 | $2,446.17 | $0.000000304438 |
| 2026-03-26 | $39,423 | $5,213.60 | $0.000000323803 |
| 2026-03-25 | $39,541 | $1,453.56 | $0.000000394230 |
| 2026-03-24 | $35,929 | $11,332.38 | $0.000000395406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
