Ethereum History Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $23,588 | $91.27 | N/A |
| 2026-06-01 | $23,699 | $91.69 | $0.000000235881 |
| 2026-05-31 | $24,187 | $395.03 | $0.000000236945 |
| 2026-05-30 | $23,909 | $35.89 | $0.000000241993 |
| 2026-05-29 | $23,928 | $5,087.63 | $0.000000239094 |
| 2026-05-28 | $24,094 | $14.27 | $0.000000239442 |
| 2026-05-27 | $24,866 | $13.96 | $0.000000240820 |
| 2026-05-26 | $24,727 | $3,584.54 | $0.000000248554 |
| 2026-05-25 | $33,154 | $681.01 | $0.000000247307 |
| 2026-05-24 | $34,115 | $6.44 | $0.000000331545 |
| 2026-05-23 | $33,986 | $6.43 | $0.000000341150 |
| 2026-05-22 | $35,317 | $158.28 | $0.000000340575 |
| 2026-05-21 | $36,405 | $6.69 | $0.000000353196 |
| 2026-05-20 | $35,299 | $942.05 | $0.000000364053 |
| 2026-05-19 | $39,055 | $11,305.01 | $0.000000352923 |
| 2026-05-18 | $28,791 | $52,646 | $0.000000390532 |
| 2026-05-17 | $25,664 | $9,344.13 | $0.000000288193 |
| 2026-05-16 | $25,023 | $630.55 | $0.000000256499 |
| 2026-05-15 | $25,859 | $4,735.17 | $0.000000250228 |
| 2026-05-14 | $24,242 | $10.54 | $0.000000258587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
