ETHEREUM IS GOOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $161,559 | $13.00 | N/A |
| 2026-08-02 | $159,769 | $527.15 | $0.00001616 |
| 2026-08-01 | $165,633 | $137.81 | $0.00001598 |
| 2026-07-31 | $174,156 | $1,460.65 | $0.00001656 |
| 2026-07-30 | $182,482 | $744.07 | $0.00001742 |
| 2026-07-29 | $188,888 | $795.27 | $0.00001825 |
| 2026-07-28 | $186,366 | $3,860.58 | $0.00001889 |
| 2026-07-27 | $206,362 | $5,847.88 | $0.00001864 |
| 2026-07-26 | $165,194 | $234.41 | $0.00002064 |
| 2026-07-25 | $160,167 | $103.38 | $0.00001652 |
| 2026-07-24 | $160,853 | $765.62 | $0.00001602 |
| 2026-07-23 | $170,861 | $1,731.65 | $0.00001609 |
| 2026-07-22 | $187,004 | $4,144.57 | $0.00001709 |
| 2026-07-21 | $174,686 | $5.05 | $0.00001870 |
| 2026-07-20 | $173,969 | $2,588.93 | $0.00001747 |
| 2026-07-19 | $159,358 | $5,553.12 | $0.00001740 |
| 2026-07-18 | $203,377 | $200.96 | $0.00001594 |
| 2026-07-17 | $207,890 | $964.16 | $0.00002034 |
| 2026-07-16 | $215,114 | $3,001.30 | $0.00002079 |
| 2026-07-15 | $196,744 | $591.24 | $0.00002151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
