Ethereum Name Service Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $243,739,747 | $15,880,339 | N/A |
| 2026-10-15 | $241,724,548 | $11,185,667 | $5.77 |
| 2026-10-14 | $254,482,978 | $11,426,378 | $5.72 |
| 2026-10-13 | $250,603,706 | $10,578,185 | $6.02 |
| 2026-10-12 | $268,683,207 | $14,753,088 | $5.93 |
| 2026-10-11 | $267,810,987 | $6,213,033 | $6.36 |
| 2026-10-10 | $266,559,513 | $10,160,296 | $6.34 |
| 2026-10-09 | $260,096,050 | $26,670,718 | $6.31 |
| 2026-10-08 | $273,886,618 | $14,884,713 | $6.15 |
| 2026-10-07 | $285,516,728 | $10,255,894 | $6.48 |
| 2026-10-06 | $290,012,074 | $14,285,208 | $6.76 |
| 2026-10-05 | $290,632,538 | $6,835,401 | $6.86 |
| 2026-10-04 | $289,747,434 | $6,801,488 | $6.88 |
| 2026-10-03 | $286,705,621 | $16,293,747 | $6.86 |
| 2026-10-02 | $291,133,134 | $15,411,564 | $6.78 |
| 2026-10-01 | $295,646,501 | $21,098,856 | $6.89 |
| 2026-09-30 | $298,029,797 | $32,368,477 | $6.99 |
| 2026-09-29 | $284,966,074 | $20,998,390 | $7.05 |
| 2026-09-28 | $295,412,886 | $14,189,023 | $6.74 |
| 2026-09-27 | $297,744,865 | $13,204,364 | $7.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
