Ethereum Name Service Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $238,427,719 | $13,802,900 | N/A |
| 2026-08-28 | $252,436,730 | $19,804,941 | $5.67 |
| 2026-08-27 | $252,375,873 | $29,857,067 | $6.01 |
| 2026-08-26 | $236,500,095 | $19,069,730 | $6.00 |
| 2026-08-25 | $243,119,030 | $25,744,245 | $5.63 |
| 2026-08-24 | $247,133,837 | $33,390,109 | $5.78 |
| 2026-08-23 | $238,321,656 | $62,987,725 | $5.88 |
| 2026-08-22 | $247,718,788 | $57,035,763 | $5.67 |
| 2026-08-21 | $189,325,643 | $13,928,838 | $5.89 |
| 2026-08-20 | $178,118,312 | $9,469,040 | $4.50 |
| 2026-08-19 | $161,655,283 | $8,384,447 | $4.24 |
| 2026-08-18 | $163,632,247 | $10,954,217 | $3.85 |
| 2026-08-17 | $164,832,982 | $6,381,623 | $3.89 |
| 2026-08-16 | $169,546,927 | $4,742,626 | $3.92 |
| 2026-08-15 | $170,418,594 | $6,248,122 | $4.03 |
| 2026-08-14 | $170,464,718 | $5,594,263 | $4.05 |
| 2026-08-13 | $169,483,309 | $7,175,370 | $4.06 |
| 2026-08-12 | $174,509,231 | $7,066,252 | $4.03 |
| 2026-08-11 | $172,674,440 | $6,823,164 | $4.15 |
| 2026-08-10 | $173,478,056 | $4,359,588 | $4.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
