Ethereum Volatility Index Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $7.81 | N/A |
| 2026-04-12 | $0.000000000000000000 | $190.82 | $72.62 |
| 2026-04-11 | $0.000000000000000000 | $496.28 | $74.20 |
| 2026-04-10 | $0.000000000000000000 | $8.42 | $70.65 |
| 2026-04-09 | $0.000000000000000000 | $13.70 | $72.96 |
| 2026-04-08 | $0.000000000000000000 | $29.36 | $73.45 |
| 2026-04-07 | $0.000000000000000000 | $12.41 | $73.44 |
| 2026-04-06 | $0.000000000000000000 | $12.41 | $73.28 |
| 2026-04-04 | $0.000000000000000000 | $3.06 | $73.28 |
| 2026-04-03 | $0.000000000000000000 | $63.36 | $73.32 |
| 2026-04-02 | $0.000000000000000000 | $63.36 | $73.34 |
| 2026-03-30 | $0.000000000000000000 | $28.84 | $73.34 |
| 2026-03-29 | $0.000000000000000000 | $19.47 | $75.63 |
| 2026-03-28 | $0.000000000000000000 | $53.54 | $73.14 |
| 2026-03-27 | $0.000000000000000000 | $95.20 | $74.70 |
| 2026-03-26 | $0.000000000000000000 | $18.81 | $74.04 |
| 2026-03-25 | $0.000000000000000000 | $6.23 | $73.80 |
| 2026-03-24 | $0.000000000000000000 | $22.45 | $73.58 |
| 2026-03-23 | $0.000000000000000000 | $7.70 | $73.70 |
| 2026-03-22 | $0.000000000000000000 | $7.65 | $73.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
