Ethereum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$229,511,401,060	$11,562,172,058	N/A
2026-07-20	$225,407,609,892	$6,923,619,903	$1,901.77
2026-07-19	$224,787,152,655	$4,954,020,169	$1,867.77
2026-07-18	$222,111,533,804	$9,972,758,183	$1,862.63
2026-07-17	$224,846,871,946	$10,745,731,544	$1,840.46
2026-07-16	$231,320,074,236	$11,778,781,495	$1,863.12
2026-07-15	$228,128,182,150	$13,672,614,154	$1,916.76
2026-07-14	$214,102,634,318	$10,937,935,598	$1,890.31
2026-07-13	$217,891,552,265	$6,029,403,661	$1,774.09
2026-07-12	$215,775,095,411	$6,693,222,695	$1,805.49
2026-07-11	$216,655,030,211	$8,967,123,815	$1,787.95
2026-07-10	$210,555,249,028	$7,463,353,202	$1,795.24
2026-07-09	$210,260,122,320	$10,424,310,698	$1,744.70
2026-07-08	$213,756,723,633	$9,863,305,817	$1,742.25
2026-07-07	$217,055,626,709	$16,362,634,631	$1,771.22
2026-07-06	$215,330,521,708	$10,890,625,673	$1,798.56
2026-07-05	$214,805,111,964	$8,250,450,293	$1,784.26
2026-07-04	$212,038,138,510	$10,305,574,832	$1,779.91
2026-07-03	$204,988,032,962	$13,732,855,613	$1,756.98
2026-07-02	$194,089,602,865	$11,965,520,976	$1,698.56