Etherex Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $768,019 | $215.62 | N/A |
| 2026-08-27 | $824,161 | $224.45 | $0.00709386 |
| 2026-08-26 | $734,081 | $16.54 | $0.00761242 |
| 2026-08-25 | $739,408 | $726.49 | $0.00678039 |
| 2026-08-24 | $845,193 | $1,276.45 | $0.00682960 |
| 2026-08-23 | $732,382 | $138.54 | $0.00780668 |
| 2026-08-22 | $775,776 | $252.15 | $0.00676470 |
| 2026-08-21 | $698,439 | $2,401.23 | $0.00716551 |
| 2026-08-20 | $683,979 | $1,333.13 | $0.00645118 |
| 2026-08-19 | $653,596 | $731.44 | $0.00631762 |
| 2026-08-18 | $688,672 | $43.57 | $0.00603699 |
| 2026-08-17 | $633,426 | $372.38 | $0.00636097 |
| 2026-08-16 | $639,629 | $411.84 | $0.00585068 |
| 2026-08-15 | $707,697 | $109.01 | $0.00590798 |
| 2026-08-14 | $695,893 | $17.75 | $0.00653669 |
| 2026-08-13 | $769,223 | $769.13 | $0.00642767 |
| 2026-08-12 | $760,380 | $11.36 | $0.00710498 |
| 2026-08-11 | $687,909 | $370.57 | $0.00702330 |
| 2026-08-10 | $710,487 | $234.48 | $0.00635392 |
| 2026-08-09 | $757,835 | $634.94 | $0.00656246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
