Etherex Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,357,776 | $4,485.24 | N/A |
| 2026-05-23 | $1,272,558 | $718.99 | $0.01709167 |
| 2026-05-22 | $1,367,578 | $7,019.40 | $0.01602077 |
| 2026-05-21 | $1,350,767 | $1,331.80 | $0.01721705 |
| 2026-05-20 | $1,356,783 | $1,593.01 | $0.01700593 |
| 2026-05-19 | $1,321,470 | $1,412.47 | $0.01708115 |
| 2026-05-18 | $1,361,713 | $14,404.68 | $0.01663691 |
| 2026-05-17 | $1,530,670 | $1,714.39 | $0.01710336 |
| 2026-05-16 | $1,492,399 | $1,282.80 | $0.01927027 |
| 2026-05-15 | $1,571,707 | $5,837.02 | $0.01878503 |
| 2026-05-14 | $1,546,566 | $6,014.44 | $0.01978692 |
| 2026-05-13 | $1,537,510 | $9,960.43 | $0.01947041 |
| 2026-05-12 | $1,474,923 | $10,456.95 | $0.01935640 |
| 2026-05-11 | $1,637,380 | $6,766.95 | $0.01856883 |
| 2026-05-10 | $1,550,709 | $1,930.28 | $0.02061827 |
| 2026-05-09 | $1,550,056 | $4,733.58 | $0.01952256 |
| 2026-05-08 | $1,520,363 | $5,921.27 | $0.01951179 |
| 2026-05-07 | $1,434,400 | $5,791.66 | $0.01914053 |
| 2026-05-06 | $1,481,738 | $840.37 | $0.01805758 |
| 2026-05-05 | $1,464,358 | $1,564.59 | $0.01863866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
