Etherex Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,144,958 | $4,188.81 | N/A |
| 2026-04-04 | $2,135,135 | $10,583.48 | $0.02700322 |
| 2026-04-03 | $2,225,555 | $8,018.20 | $0.02687859 |
| 2026-04-02 | $2,236,149 | $2,237.60 | $0.02801850 |
| 2026-04-01 | $2,260,610 | $4,982.08 | $0.02815188 |
| 2026-03-31 | $2,260,256 | $5,158.75 | $0.02845974 |
| 2026-03-30 | $2,310,163 | $592.95 | $0.02845549 |
| 2026-03-29 | $2,327,398 | $379.63 | $0.02908367 |
| 2026-03-28 | $2,357,113 | $1,500.63 | $0.02930897 |
| 2026-03-27 | $2,447,439 | $11,708.71 | $0.02967724 |
| 2026-03-26 | $2,417,319 | $5,720.65 | $0.03077821 |
| 2026-03-25 | $2,361,947 | $849.07 | $0.03038482 |
| 2026-03-24 | $2,410,385 | $2,151.95 | $0.02988235 |
| 2026-03-23 | $1,489,603 | $1,652.20 | $0.03049516 |
| 2026-03-22 | $1,546,568 | $4,390.48 | $0.03054989 |
| 2026-03-21 | $1,537,933 | $8,488.94 | $0.03172057 |
| 2026-03-20 | $1,470,303 | $4,058.90 | $0.03155999 |
| 2026-03-19 | $1,469,197 | $3,425.85 | $0.03018757 |
| 2026-03-18 | $1,542,548 | $1,956.05 | $0.03013026 |
| 2026-03-17 | $1,638,162 | $6,847.82 | $0.03160621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
