Etherex Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,008,754 | $233.28 | N/A |
| 2026-10-13 | $1,138,252 | $176.45 | $0.00931743 |
| 2026-10-12 | $999,222 | $60.30 | $0.01051354 |
| 2026-10-11 | $1,092,637 | $505.50 | $0.00922938 |
| 2026-10-10 | $1,028,894 | $409.40 | $0.01009222 |
| 2026-10-09 | $1,077,870 | $15.56 | $0.00950346 |
| 2026-10-08 | $1,172,219 | $188.74 | $0.00995583 |
| 2026-10-07 | $1,173,899 | $602.92 | $0.01082728 |
| 2026-10-06 | $1,088,669 | $34.54 | $0.01084280 |
| 2026-10-05 | $1,210,333 | $51.50 | $0.01005557 |
| 2026-10-04 | $1,220,817 | $502.10 | $0.01117933 |
| 2026-10-03 | $1,235,026 | $895.20 | $0.01127617 |
| 2026-10-02 | $1,230,820 | $1,140.92 | $0.01140740 |
| 2026-10-01 | $1,284,986 | $4,483.10 | $0.01136855 |
| 2026-09-30 | $1,381,451 | $1,353.69 | $0.01186886 |
| 2026-09-29 | $1,197,658 | $4,269.08 | $0.01275987 |
| 2026-09-28 | $1,331,906 | $1,147.90 | $0.01106226 |
| 2026-09-27 | $1,287,569 | $1,607.14 | $0.01230225 |
| 2026-09-26 | $1,321,013 | $2,778.05 | $0.01189272 |
| 2026-09-25 | $1,295,497 | $1,833.72 | $0.01220163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
