Etherex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,204,731 | $1,720.23 | N/A |
| 2026-03-28 | $1,221,585 | $3,207.21 | $0.02159500 |
| 2026-03-27 | $1,269,891 | $19,675.66 | $0.02188666 |
| 2026-03-26 | $1,278,784 | $12,500.20 | $0.02274419 |
| 2026-03-25 | $1,220,093 | $4,269.10 | $0.02313144 |
| 2026-03-24 | $1,246,425 | $5,233.88 | $0.02205986 |
| 2026-03-23 | $1,243,682 | $3,366.78 | $0.02253559 |
| 2026-03-22 | $1,300,545 | $6,612.77 | $0.02247756 |
| 2026-03-21 | $1,314,908 | $18,390.16 | $0.02341403 |
| 2026-03-20 | $1,258,200 | $10,639.41 | $0.02375824 |
| 2026-03-19 | $1,234,691 | $4,757.52 | $0.02267842 |
| 2026-03-18 | $1,283,600 | $6,123.88 | $0.02246904 |
| 2026-03-17 | $1,371,114 | $6,016.36 | $0.02335390 |
| 2026-03-16 | $1,267,931 | $24,448 | $0.02494449 |
| 2026-03-15 | $1,258,916 | $3,665.93 | $0.02305719 |
| 2026-03-14 | $1,312,574 | $21,805 | $0.02288669 |
| 2026-03-13 | $1,254,693 | $22,325 | $0.02386302 |
| 2026-03-12 | $1,177,450 | $3,424.78 | $0.02272603 |
| 2026-03-11 | $1,147,300 | $4,947.83 | $0.02153956 |
| 2026-03-10 | $1,189,312 | $7,133.57 | $0.02095065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
