Etherex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $807,133 | $10,944.64 | N/A |
| 2026-05-12 | $763,272 | $20,582 | $0.01446160 |
| 2026-05-11 | $903,183 | $7,717.00 | $0.01367648 |
| 2026-05-10 | $877,229 | $1,740.83 | $0.01615691 |
| 2026-05-09 | $876,608 | $7,978.60 | $0.01569835 |
| 2026-05-08 | $845,000 | $8,021.78 | $0.01569183 |
| 2026-05-07 | $801,575 | $5,938.95 | $0.01511608 |
| 2026-05-06 | $817,307 | $1,367.62 | $0.01438081 |
| 2026-05-05 | $792,916 | $1,494.17 | $0.01465128 |
| 2026-05-04 | $789,331 | $1,757.95 | $0.01421304 |
| 2026-05-03 | $797,111 | $5,351.80 | $0.01414580 |
| 2026-05-02 | $811,270 | $3,264.32 | $0.01428164 |
| 2026-05-01 | $786,149 | $14,259.80 | $0.01453999 |
| 2026-04-30 | $737,259 | $3,426.42 | $0.01408936 |
| 2026-04-29 | $770,410 | $10,149.62 | $0.01325426 |
| 2026-04-28 | $760,589 | $3,731.60 | $0.01382956 |
| 2026-04-27 | $769,716 | $2,693.64 | $0.01368906 |
| 2026-04-26 | $761,655 | $49,618 | $0.01381789 |
| 2026-04-25 | $877,983 | $53,925 | $0.01368549 |
| 2026-04-24 | $968,562 | $10,230.25 | $0.01571818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
