Etherex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $613,281 | $265.56 | N/A |
| 2026-10-27 | $611,963 | $489.37 | $0.01037445 |
| 2026-10-26 | $621,058 | $314.88 | $0.01035362 |
| 2026-10-25 | $634,058 | $471.37 | $0.01050750 |
| 2026-10-24 | $647,664 | $558.42 | $0.01072675 |
| 2026-10-23 | $654,314 | $1,428.08 | $0.01095693 |
| 2026-10-22 | $690,158 | $644.81 | $0.01111490 |
| 2026-10-21 | $691,056 | $321.54 | $0.01172358 |
| 2026-10-20 | $678,607 | $732.68 | $0.01174292 |
| 2026-10-19 | $690,473 | $179.95 | $0.01153152 |
| 2026-10-18 | $682,943 | $565.38 | $0.01173316 |
| 2026-10-17 | $707,638 | $777.68 | $0.01164694 |
| 2026-10-16 | $723,926 | $13,602.94 | $0.01206712 |
| 2026-10-15 | $616,106 | $939.25 | $0.01234488 |
| 2026-10-14 | $579,762 | $544.64 | $0.01050614 |
| 2026-10-13 | $568,941 | $888.85 | $0.00988638 |
| 2026-10-12 | $649,125 | $1,348.05 | $0.00970187 |
| 2026-10-11 | $576,650 | $230.04 | $0.01106927 |
| 2026-10-10 | $574,050 | $86.46 | $0.00983347 |
| 2026-10-09 | $574,342 | $1,522.23 | $0.00978912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
