ether.fi weETHs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $17,974,070 | $8,713.45 | N/A |
| 2026-06-13 | $17,791,224 | $33,603 | $1,769.38 |
| 2026-06-12 | $17,167,672 | $0.641471 | $1,751.57 |
| 2026-06-11 | $17,337,139 | $171.63 | $1,688.40 |
| 2026-06-10 | $17,497,504 | $7,210.38 | $1,706.92 |
| 2026-06-09 | $18,082,926 | $11,898.35 | $1,725.39 |
| 2026-06-08 | $18,438,260 | $187,958 | $1,745.95 |
| 2026-06-07 | $17,660,215 | $20,451 | $1,775.29 |
| 2026-06-06 | $17,263,563 | $438,342 | $1,670.47 |
| 2026-06-05 | $19,138,861 | $6,616.68 | $1,633.00 |
| 2026-06-04 | $19,982,621 | $9,417.85 | $1,811.63 |
| 2026-06-03 | $20,512,001 | $4,093.24 | $1,890.21 |
| 2026-06-02 | $21,825,114 | $63.31 | $1,941.42 |
| 2026-06-01 | $22,813,204 | $20,961 | $2,041.82 |
| 2026-05-31 | $22,696,108 | $736.86 | $2,135.48 |
| 2026-05-30 | $22,497,006 | $2,913.76 | $2,123.79 |
| 2026-05-29 | $22,378,366 | $1,537.74 | $2,105.37 |
| 2026-05-28 | $40,122,594 | $5,001.38 | $2,093.84 |
| 2026-05-27 | $41,653,490 | $1,289.89 | $2,118.69 |
| 2026-05-26 | $42,114,622 | $15.77 | $2,193.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
