ether.fi weETHs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $53,821,830 | $9,205.31 | N/A |
| 2026-03-23 | $51,509,745 | $431.34 | $2,247.57 |
| 2026-03-22 | $53,168,259 | $3,875.48 | $2,146.50 |
| 2026-03-21 | $53,533,545 | $2.28 | $2,190.76 |
| 2026-03-20 | $53,581,815 | $2,637.52 | $2,234.24 |
| 2026-03-19 | $55,304,181 | $2,675.79 | $2,236.25 |
| 2026-03-18 | $58,238,110 | $2,897.76 | $2,305.06 |
| 2026-03-17 | $58,911,213 | $67,827 | $2,427.76 |
| 2026-03-16 | $54,472,713 | $4,320.82 | $2,458.88 |
| 2026-03-15 | $52,660,082 | $9,427.77 | $2,273.55 |
| 2026-03-14 | $52,284,630 | $827.55 | $2,193.92 |
| 2026-03-13 | $52,298,669 | $1,413.83 | $2,174.72 |
| 2026-03-12 | $51,801,695 | $610.77 | $2,175.31 |
| 2026-03-11 | $51,326,131 | $9,329.10 | $2,148.02 |
| 2026-03-10 | $50,281,917 | $418.36 | $2,128.81 |
| 2026-03-09 | $49,776,343 | $8,693.48 | $2,084.85 |
| 2026-03-08 | $50,522,985 | $45,946 | $2,027.59 |
| 2026-03-07 | $50,894,244 | $20,534 | $2,057.76 |
| 2026-03-06 | $53,227,999 | $144,594 | $2,071.93 |
| 2026-03-05 | $54,553,593 | $1,769.99 | $2,167.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
