Etherfuse GILTS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $69,418 | $437.47 | N/A |
| 2026-10-15 | $69,163 | $896.17 | $1.41 |
| 2026-10-14 | $69,248 | $7.52 | $1.41 |
| 2026-10-13 | $69,238 | $7.91 | $1.41 |
| 2026-10-12 | $69,243 | $7.77 | $1.41 |
| 2026-10-09 | $69,238 | $100.07 | $1.41 |
| 2026-10-08 | $69,257 | $272.75 | $1.41 |
| 2026-10-07 | $69,258 | $272.76 | $1.41 |
| 2026-10-06 | $69,502 | $292.46 | $1.41 |
| 2026-10-05 | $69,264 | $2.42 | $1.41 |
| 2026-10-01 | $69,484 | $634.24 | $1.41 |
| 2026-09-30 | $69,408 | $44.75 | $1.41 |
| 2026-09-29 | $69,408 | $206.19 | $1.41 |
| 2026-09-28 | $69,389 | $34.94 | $1.41 |
| 2026-09-27 | $69,390 | $57.71 | $1.41 |
| 2026-09-26 | $69,387 | $131.39 | $1.41 |
| 2026-09-25 | $69,254 | $2,933.43 | $1.41 |
| 2026-09-24 | $69,256 | $6,066.44 | $1.41 |
| 2026-09-23 | $69,678 | $3.53 | $1.41 |
| 2026-09-22 | $69,746 | $7,289.24 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
