Etherfuse TESOURO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$211,745	$592.11	N/A
2026-07-16	$211,966	$223.28	$0.240606
2026-07-15	$213,532	$839.11	$0.242383
2026-07-14	$213,127	$2,063.19	$0.241924
2026-07-13	$212,307	$1,856.62	$0.238744
2026-07-12	$211,820	$496.99	$0.240459
2026-07-11	$209,989	$1,108.88	$0.239649
2026-07-10	$210,196	$1,160.05	$0.239884
2026-07-09	$210,323	$7,388.38	$0.240029
2026-07-08	$210,209	$5,544.87	$0.237626
2026-07-07	$206,577	$6,022.91	$0.238051
2026-07-06	$205,785	$139,084	$0.237138
2026-07-05	$286,102	$92.11	$0.237178
2026-07-04	$285,930	$3,288.22	$0.237036
2026-07-03	$289,161	$5,120.50	$0.236227
2026-07-02	$288,420	$21,405	$0.235622
2026-07-01	$271,361	$22,056	$0.231393
2026-06-30	$276,004	$3,717.82	$0.237066
2026-06-29	$277,801	$170.85	$0.236029
2026-06-28	$277,489	$888.70	$0.235764