Etherfuse TESOURO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$207,157	$652.63	N/A
2026-08-31	$206,473	$53.68	$0.240919
2026-08-30	$206,099	$203.94	$0.240123
2026-08-29	$206,120	$890.86	$0.239688
2026-08-28	$207,725	$226.31	$0.239712
2026-08-27	$208,099	$2,799.09	$0.241579
2026-08-26	$203,762	$120.30	$0.242013
2026-08-25	$203,206	$414.43	$0.243188
2026-08-24	$203,831	$223.45	$0.242524
2026-08-23	$203,952	$306.66	$0.243269
2026-08-22	$203,364	$759.95	$0.243414
2026-08-21	$200,993	$1,130.59	$0.242713
2026-08-20	$202,238	$3,706.28	$0.239883
2026-08-19	$200,254	$734.79	$0.241747
2026-08-18	$200,410	$398.86	$0.239376
2026-08-17	$199,120	$153.49	$0.239562
2026-08-16	$199,089	$197.97	$0.238020
2026-08-15	$199,917	$1,068.06	$0.237983
2026-08-14	$203,059	$712.06	$0.238973
2026-08-13	$203,605	$2,214.03	$0.239341