Etherfuse TESOURO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$251,904	$3,046.71	N/A
2026-10-15	$253,957	$675.47	$0.248906
2026-10-14	$255,085	$532.75	$0.250934
2026-10-13	$255,418	$1,193.20	$0.252049
2026-10-12	$256,949	$12.73	$0.252378
2026-10-11	$256,675	$68.17	$0.253891
2026-10-10	$256,052	$7,258.88	$0.253620
2026-10-09	$260,065	$4,274.08	$0.253005
2026-10-08	$248,949	$2,244.80	$0.252036
2026-10-07	$251,431	$1,514.64	$0.250824
2026-10-06	$251,043	$18,737.20	$0.253325
2026-10-05	$274,102	$1,193.88	$0.252934
2026-10-04	$273,114	$4,443.75	$0.241893
2026-10-03	$273,506	$9,043.70	$0.241021
2026-10-02	$287,868	$3,364.98	$0.241368
2026-10-01	$265,224	$1,126.00	$0.240801
2026-09-30	$261,961	$9,020.89	$0.242859
2026-09-29	$273,123	$843.30	$0.239871
2026-09-28	$274,617	$231.92	$0.240881
2026-09-27	$274,716	$938.83	$0.242199