Etherlink Bridged USDC (Etherlink) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $12,192,536 | $1,327.33 | N/A |
| 2026-08-09 | $12,288,100 | $8,036.08 | $0.991284 |
| 2026-08-08 | $12,311,890 | $396.32 | $0.998891 |
| 2026-08-07 | $12,459,188 | $3,231.80 | $0.999197 |
| 2026-08-06 | $12,146,223 | $520.44 | $1.012 |
| 2026-08-05 | $12,387,031 | $5,928.03 | $0.982880 |
| 2026-08-04 | $12,416,961 | $71,474 | $1.001 |
| 2026-08-03 | $12,372,100 | $43,714 | $0.999901 |
| 2026-08-02 | $12,434,052 | $229.48 | $0.999964 |
| 2026-08-01 | $12,646,473 | $43,526 | $1.003 |
| 2026-07-31 | $10,447,034 | $6,963.72 | $0.981974 |
| 2026-07-30 | $11,326,028 | $2,530.41 | $0.923102 |
| 2026-07-29 | $11,201,758 | $20,351 | $1.000 |
| 2026-07-28 | $11,063,702 | $3,599.65 | $0.989138 |
| 2026-07-27 | $11,399,639 | $22,363 | $0.973716 |
| 2026-07-26 | $11,224,284 | $4,057.09 | $1.005 |
| 2026-07-25 | $11,635,386 | $234.60 | $0.989189 |
| 2026-07-24 | $11,354,659 | $103,091 | $1.025 |
| 2026-07-23 | $12,113,890 | $36,318 | $0.931610 |
| 2026-07-22 | $11,170,816 | $52,372 | $0.993012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
