Etherlink Bridged USDC (Etherlink) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $17,697,755 | $1,201,746 | N/A |
| 2026-04-06 | $17,684,198 | $797,619 | $0.999788 |
| 2026-04-05 | $17,674,639 | $728,847 | $0.999805 |
| 2026-04-04 | $17,707,918 | $1,026,083 | $0.999800 |
| 2026-04-03 | $17,725,536 | $912,928 | $0.999900 |
| 2026-04-02 | $17,040,213 | $886,395 | $1.000 |
| 2026-04-01 | $17,123,932 | $1,253,612 | $0.999892 |
| 2026-03-31 | $17,349,794 | $740,712 | $0.999650 |
| 2026-03-30 | $17,121,321 | $577,955 | $0.997887 |
| 2026-03-29 | $17,132,532 | $985,648 | $0.999781 |
| 2026-03-28 | $17,035,449 | $1,307,796 | $0.999797 |
| 2026-03-27 | $18,504,392 | $698,420 | $0.999076 |
| 2026-03-26 | $18,508,473 | $901,476 | $0.999162 |
| 2026-03-25 | $18,503,098 | $818,926 | $0.999898 |
| 2026-03-24 | $18,686,227 | $363,129 | $0.999909 |
| 2026-03-23 | $18,772,420 | $196,607 | $0.999807 |
| 2026-03-22 | $18,828,927 | $226,586 | $0.999918 |
| 2026-03-21 | $18,828,236 | $708,343 | $1.001 |
| 2026-03-20 | $18,797,441 | $451,331 | $0.999798 |
| 2026-03-19 | $19,494,378 | $439,381 | $0.999996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
