Ethernity Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $806,389 | $12.53 | N/A |
| 2026-04-01 | $793,942 | $25.20 | $0.02687963 |
| 2026-03-31 | $760,244 | $38.77 | $0.02646473 |
| 2026-03-30 | $760,996 | $11.43 | $0.02535739 |
| 2026-03-29 | $753,080 | $12.15 | $0.02536653 |
| 2026-03-28 | $768,658 | $411.56 | $0.02510266 |
| 2026-03-27 | $764,825 | $410.31 | $0.02559856 |
| 2026-03-26 | $786,622 | $705.39 | $0.02551128 |
| 2026-03-25 | $837,817 | $18,300.44 | $0.02622074 |
| 2026-03-24 | $838,293 | $3.02 | $0.02792724 |
| 2026-03-23 | $804,376 | $56.07 | $0.02794309 |
| 2026-03-22 | $804,376 | $56.07 | $0.02681253 |
| 2026-03-21 | $841,711 | $186.96 | $0.02681253 |
| 2026-03-20 | $849,289 | $424.41 | $0.02805703 |
| 2026-03-19 | $874,444 | $635.81 | $0.02830963 |
| 2026-03-18 | $947,802 | $20.68 | $0.02914812 |
| 2026-03-17 | $964,217 | $41.06 | $0.03159341 |
| 2026-03-16 | $867,948 | $28.82 | $0.03205070 |
| 2026-03-15 | $848,549 | $1.56 | $0.02897522 |
| 2026-03-14 | $856,923 | $60.51 | $0.02828498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
