Ethernity Cloud Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$307,148	$195.19	N/A
2026-09-13	$336,216	$139.16	$0.00057536
2026-09-12	$336,180	$137.70	$0.00062981
2026-09-11	$287,823	$89.56	$0.00062975
2026-09-10	$305,058	$86.68	$0.00053916
2026-09-09	$284,937	$103.79	$0.00057145
2026-09-08	$277,178	$172.81	$0.00053376
2026-09-07	$262,513	$160.15	$0.00051922
2026-09-06	$245,414	$148.74	$0.00049175
2026-09-05	$229,131	$52.79	$0.00045972
2026-09-04	$225,278	$68.04	$0.00042922
2026-09-03	$214,211	$18.27	$0.00042200
2026-09-02	$208,798	$347.10	$0.00040127
2026-09-01	$192,374	$108.39	$0.00039113
2026-08-31	$196,720	$108.51	$0.00036036
2026-08-30	$207,303	$49.13	$0.00036850
2026-08-29	$203,311	$38.24	$0.00038833
2026-08-28	$218,486	$85.18	$0.00038085
2026-08-27	$215,983	$132.82	$0.00040928
2026-08-26	$224,297	$57.96	$0.00040459