Ethervista Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $563,513 | $65,101 | N/A |
| 2026-09-16 | $642,214 | $59,482 | $0.600001 |
| 2026-09-15 | $673,070 | $54,812 | $0.683798 |
| 2026-09-14 | $676,345 | $51,846 | $0.716651 |
| 2026-09-13 | $761,263 | $54,452 | $0.720138 |
| 2026-09-12 | $763,656 | $58,144 | $0.810555 |
| 2026-09-11 | $716,901 | $56,265 | $0.813102 |
| 2026-09-10 | $744,116 | $59,836 | $0.763320 |
| 2026-09-09 | $710,819 | $57,881 | $0.792298 |
| 2026-09-08 | $737,299 | $57,190 | $0.756845 |
| 2026-09-07 | $748,472 | $55,675 | $0.785039 |
| 2026-09-06 | $750,245 | $54,484 | $0.796935 |
| 2026-09-05 | $748,172 | $57,864 | $0.798823 |
| 2026-09-04 | $781,582 | $59,863 | $0.796616 |
| 2026-09-03 | $788,609 | $56,537 | $0.832190 |
| 2026-09-02 | $761,453 | $57,967 | $0.839671 |
| 2026-09-01 | $810,770 | $53,394 | $0.810757 |
| 2026-08-31 | $812,047 | $51,401 | $0.863267 |
| 2026-08-30 | $822,774 | $49,886 | $0.864627 |
| 2026-08-29 | $896,368 | $56,646 | $0.876048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
