Ethervista Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $982,460 | $70,222 | N/A |
| 2026-06-10 | $923,129 | $77,165 | $1.046 |
| 2026-06-09 | $1,072,929 | $61,142 | $0.982884 |
| 2026-06-08 | $1,001,339 | $61,035 | $1.14 |
| 2026-06-07 | $987,020 | $57,358 | $1.066 |
| 2026-06-06 | $1,016,883 | $71,502 | $1.051 |
| 2026-06-05 | $1,120,514 | $67,000 | $1.083 |
| 2026-06-04 | $1,167,210 | $63,807 | $1.19 |
| 2026-06-03 | $1,190,876 | $67,812 | $1.24 |
| 2026-06-02 | $1,155,023 | $59,802 | $1.27 |
| 2026-06-01 | $1,249,451 | $58,558 | $1.24 |
| 2026-05-31 | $1,140,235 | $61,844 | $1.33 |
| 2026-05-30 | $1,186,848 | $63,980 | $1.21 |
| 2026-05-29 | $1,127,415 | $61,455 | $1.26 |
| 2026-05-28 | $1,147,592 | $63,001 | $1.20 |
| 2026-05-27 | $1,111,054 | $62,161 | $1.22 |
| 2026-05-26 | $1,128,027 | $62,474 | $1.18 |
| 2026-05-25 | $1,097,856 | $61,243 | $1.20 |
| 2026-05-24 | $1,170,730 | $58,613 | $1.17 |
| 2026-05-23 | $1,108,781 | $72,281 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
