Ethervista Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,597,230 | $245,124 | N/A |
| 2026-03-23 | $1,587,734 | $117,494 | $1.70 |
| 2026-03-22 | $1,635,675 | $135,511 | $1.69 |
| 2026-03-21 | $1,652,689 | $107,518 | $1.74 |
| 2026-03-20 | $1,681,211 | $111,381 | $1.76 |
| 2026-03-19 | $1,713,313 | $121,457 | $1.79 |
| 2026-03-18 | $1,776,701 | $124,891 | $1.81 |
| 2026-03-17 | $1,756,745 | $260,478 | $1.89 |
| 2026-03-16 | $1,698,807 | $110,677 | $1.87 |
| 2026-03-15 | $1,656,608 | $111,569 | $1.81 |
| 2026-03-14 | $1,718,081 | $237,575 | $1.76 |
| 2026-03-13 | $1,681,553 | $125,284 | $1.89 |
| 2026-03-12 | $1,733,120 | $130,560 | $1.79 |
| 2026-03-11 | $1,752,344 | $109,345 | $1.85 |
| 2026-03-10 | $1,700,692 | $152,854 | $1.86 |
| 2026-03-09 | $1,720,987 | $118,550 | $1.81 |
| 2026-03-08 | $1,685,901 | $110,507 | $1.83 |
| 2026-03-07 | $1,692,770 | $133,027 | $1.79 |
| 2026-03-06 | $1,778,827 | $126,485 | $1.80 |
| 2026-03-05 | $1,810,386 | $122,471 | $1.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
