ETHGas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$41,590,699	$3,411,516	N/A
2026-09-13	$44,342,204	$2,755,700	$0.02100540
2026-09-12	$43,582,238	$3,243,265	$0.02239505
2026-09-11	$43,092,465	$4,040,202	$0.02201123
2026-09-10	$43,970,258	$4,321,268	$0.02176387
2026-09-09	$44,478,361	$8,160,338	$0.02220720
2026-09-08	$47,930,167	$4,101,381	$0.02246382
2026-09-07	$50,086,068	$4,545,195	$0.02420715
2026-09-06	$53,419,159	$7,311,186	$0.02529599
2026-09-05	$48,970,497	$4,569,897	$0.02697937
2026-09-04	$49,661,054	$6,111,914	$0.02473257
2026-09-03	$47,602,854	$4,819,596	$0.02508134
2026-09-02	$48,155,155	$4,805,545	$0.02404185
2026-09-01	$49,615,315	$6,983,175	$0.02432079
2026-08-31	$46,957,910	$3,363,670	$0.02505824
2026-08-30	$48,744,132	$9,159,086	$0.02371612
2026-08-29	$49,707,610	$25,181,719	$0.02461825
2026-08-28	$51,025,491	$10,694,780	$0.02510485
2026-08-27	$48,765,220	$11,601,722	$0.02577045
2026-08-26	$44,252,143	$5,967,625	$0.02462890