ETHGas Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $34,730,530 | $3,769,688 | N/A |
| 2026-11-08 | $36,985,970 | $4,093,480 | $0.01720605 |
| 2026-11-07 | $36,162,149 | $9,751,963 | $0.01832343 |
| 2026-11-06 | $33,929,665 | $8,738,443 | $0.01791529 |
| 2026-11-05 | $40,316,858 | $2,306,079 | $0.01680929 |
| 2026-11-04 | $42,236,756 | $3,288,538 | $0.01997360 |
| 2026-11-03 | $40,053,776 | $5,672,405 | $0.02092475 |
| 2026-11-02 | $42,615,730 | $5,378,734 | $0.02016554 |
| 2026-11-01 | $41,515,349 | $13,492,542 | $0.02145538 |
| 2026-10-31 | $44,131,157 | $14,331,129 | $0.02090138 |
| 2026-10-30 | $35,370,593 | $3,828,383 | $0.02221834 |
| 2026-10-29 | $41,764,621 | $2,592,934 | $0.01780773 |
| 2026-10-28 | $42,631,136 | $3,818,918 | $0.02102688 |
| 2026-10-27 | $42,302,510 | $3,817,873 | $0.02146314 |
| 2026-10-26 | $41,834,152 | $3,479,978 | $0.02129769 |
| 2026-10-25 | $41,917,434 | $3,858,832 | $0.02106189 |
| 2026-10-24 | $41,698,842 | $6,246,065 | $0.02110382 |
| 2026-10-23 | $42,176,606 | $5,639,633 | $0.02099376 |
| 2026-10-22 | $41,220,466 | $6,373,805 | $0.02123430 |
| 2026-10-21 | $44,359,200 | $256,991,196 | $0.02081842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
