ETHGas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $41,531,038 | $13,450,464 | N/A |
| 2026-07-28 | $39,018,537 | $16,569,605 | $0.01977668 |
| 2026-07-27 | $43,252,232 | $16,047,211 | $0.01858026 |
| 2026-07-26 | $51,963,013 | $30,577,534 | $0.02059630 |
| 2026-07-25 | $54,820,298 | $7,895,611 | $0.02474429 |
| 2026-07-24 | $41,689,378 | $9,836,286 | $0.02610490 |
| 2026-07-23 | $49,149,474 | $6,498,665 | $0.01985208 |
| 2026-07-22 | $54,468,976 | $2,981,013 | $0.02340451 |
| 2026-07-21 | $59,102,761 | $4,569,896 | $0.02593761 |
| 2026-07-20 | $60,756,401 | $4,197,814 | $0.02814417 |
| 2026-07-19 | $62,537,875 | $7,006,988 | $0.02893162 |
| 2026-07-18 | $63,972,141 | $7,317,605 | $0.02977994 |
| 2026-07-17 | $75,945,487 | $8,159,782 | $0.03046292 |
| 2026-07-16 | $91,126,678 | $5,616,657 | $0.03616452 |
| 2026-07-15 | $111,112,569 | $6,730,370 | $0.04339366 |
| 2026-07-14 | $105,696,341 | $6,087,126 | $0.052911 |
| 2026-07-13 | $117,580,326 | $9,061,482 | $0.050332 |
| 2026-07-12 | $149,587,132 | $8,133,428 | $0.055991 |
| 2026-07-11 | $133,831,670 | $8,764,883 | $0.071232 |
| 2026-07-10 | $170,493,034 | $5,715,789 | $0.063729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
