Ethix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $2,367,433 | $15.87 | N/A |
| 2026-10-10 | $2,367,296 | $44.32 | $0.03358151 |
| 2026-10-09 | $2,273,208 | $40.20 | $0.03357958 |
| 2026-10-08 | $2,334,938 | $33.41 | $0.03224495 |
| 2026-10-07 | $2,368,100 | $6.12 | $0.03312058 |
| 2026-10-06 | $2,396,231 | $25.93 | $0.03359097 |
| 2026-10-05 | $2,387,393 | $8.15 | $0.03399001 |
| 2026-10-04 | $2,381,870 | $98.69 | $0.03386463 |
| 2026-10-03 | $2,404,566 | $72.53 | $0.03378630 |
| 2026-10-02 | $2,465,640 | $24.44 | $0.03410823 |
| 2026-10-01 | $2,506,641 | $16.65 | $0.03497456 |
| 2026-09-30 | $2,524,453 | $109.69 | $0.03555615 |
| 2026-09-29 | $2,442,315 | $49.33 | $0.03580880 |
| 2026-09-28 | $2,351,803 | $549.45 | $0.03464369 |
| 2026-09-27 | $2,471,608 | $25.47 | $0.03335981 |
| 2026-09-26 | $2,445,111 | $5.54 | $0.03505922 |
| 2026-09-25 | $2,407,944 | $21.33 | $0.03468335 |
| 2026-09-24 | $2,391,043 | $28.12 | $0.03415616 |
| 2026-09-23 | $2,459,831 | $19.69 | $0.03391641 |
| 2026-09-22 | $2,496,733 | $41.11 | $0.03489215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
