Ethlas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1.16 | N/A |
| 2026-08-11 | $0.000000000000000000 | $2.59 | $0.00056125 |
| 2026-08-10 | $0.000000000000000000 | $26.73 | $0.00055212 |
| 2026-08-09 | $0.000000000000000000 | $4.53 | $0.00055774 |
| 2026-08-08 | $0.000000000000000000 | $8.74 | $0.00057227 |
| 2026-08-07 | $0.000000000000000000 | $14.16 | $0.00057193 |
| 2026-08-06 | $0.000000000000000000 | $20.89 | $0.00055565 |
| 2026-08-05 | $0.000000000000000000 | $7.25 | $0.00056212 |
| 2026-08-04 | $0.000000000000000000 | $10.48 | $0.00055669 |
| 2026-08-03 | $0.000000000000000000 | $35.74 | $0.00055545 |
| 2026-08-02 | $0.000000000000000000 | $9.14 | $0.00054676 |
| 2026-08-01 | $0.000000000000000000 | $2.72 | $0.00053952 |
| 2026-07-31 | $0.000000000000000000 | $16.57 | $0.00055003 |
| 2026-07-30 | $0.000000000000000000 | $42.60 | $0.00056400 |
| 2026-07-29 | $0.000000000000000000 | $29.50 | $0.00055720 |
| 2026-07-28 | $0.000000000000000000 | $38.76 | $0.00056533 |
| 2026-07-27 | $0.000000000000000000 | $17.64 | $0.00056282 |
| 2026-07-26 | $0.000000000000000000 | $15.71 | $0.00057491 |
| 2026-07-25 | $0.000000000000000000 | $42.60 | $0.00055182 |
| 2026-07-24 | $0.000000000000000000 | $25.11 | $0.00054518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
