Ethos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $584,902 | $31.61 | N/A |
| 2026-05-31 | $589,403 | $72.29 | $0.00033130 |
| 2026-05-30 | $544,638 | $10.73 | $0.00033385 |
| 2026-05-29 | $541,149 | $59.11 | $0.00030870 |
| 2026-05-28 | $563,040 | $77.94 | $0.00030652 |
| 2026-05-27 | $511,737 | $103.34 | $0.00031892 |
| 2026-05-26 | $590,002 | $65.50 | $0.00029009 |
| 2026-05-25 | $572,238 | $113.53 | $0.00033419 |
| 2026-05-24 | $492,850 | $94.39 | $0.00032391 |
| 2026-05-23 | $461,572 | $26.14 | $0.00027913 |
| 2026-05-22 | $463,200 | $130.47 | $0.00026145 |
| 2026-05-21 | $463,200 | $130.47 | $0.00026238 |
| 2026-05-20 | $388,091 | $16.50 | $0.00026238 |
| 2026-05-19 | $391,292 | $27.46 | $0.00021983 |
| 2026-05-18 | $384,331 | $16.93 | $0.00022154 |
| 2026-05-17 | $388,871 | $36.59 | $0.00021836 |
| 2026-05-16 | $379,737 | $10.85 | $0.00022016 |
| 2026-05-15 | $380,832 | $10.88 | $0.00021509 |
| 2026-05-14 | $366,180 | $140.62 | $0.00021571 |
| 2026-05-13 | $378,950 | $541.12 | $0.00020822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
