Ethos Reserve Note Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $2,099,615 | $656.19 | N/A |
| 2026-07-07 | $2,106,930 | $489.38 | $0.957962 |
| 2026-07-06 | $2,123,543 | $357.35 | $0.965515 |
| 2026-07-05 | $2,123,246 | $330.35 | $0.965380 |
| 2026-07-04 | $2,121,166 | $388.66 | $0.964435 |
| 2026-07-03 | $2,127,513 | $445.04 | $0.967320 |
| 2026-07-02 | $2,106,746 | $566.67 | $0.957878 |
| 2026-07-01 | $2,074,350 | $713.36 | $0.943149 |
| 2026-06-30 | $2,064,584 | $413.95 | $0.938708 |
| 2026-06-29 | $2,080,025 | $793.08 | $0.945729 |
| 2026-06-28 | $2,063,317 | $211.05 | $0.938132 |
| 2026-06-27 | $2,063,545 | $235.31 | $0.938236 |
| 2026-06-26 | $2,077,101 | $1,137.31 | $0.944399 |
| 2026-06-25 | $2,061,721 | $1,211.14 | $0.937406 |
| 2026-06-24 | $2,074,673 | $1,081.28 | $0.943296 |
| 2026-06-23 | $2,088,729 | $530.55 | $0.949687 |
| 2026-06-22 | $2,090,202 | $475.57 | $0.950356 |
| 2026-06-21 | $2,081,556 | $250.76 | $0.946425 |
| 2026-06-20 | $2,085,158 | $425.87 | $0.948063 |
| 2026-06-19 | $2,089,911 | $446.94 | $0.950224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
