ETHPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $74,448 | $334.21 | N/A |
| 2026-06-08 | $18,634.19 | $18.42 | $0.00054342 |
| 2026-06-07 | $70,594 | $4.04 | $0.00013602 |
| 2026-06-06 | $70,594 | $4.04 | $0.00051529 |
| 2026-06-03 | $22,026 | $3.87 | $0.00051529 |
| 2026-06-02 | $23,105 | $1,772.78 | $0.00016077 |
| 2026-06-01 | $32,244 | $2,118.05 | $0.00016851 |
| 2026-05-31 | $32,046 | $2,099.78 | $0.00023529 |
| 2026-05-30 | $35,818 | $1,441.53 | $0.00023326 |
| 2026-05-29 | $35,655 | $1,442.08 | $0.00026144 |
| 2026-05-28 | $35,655 | $1,442.08 | $0.00026154 |
| 2026-05-26 | $82,323 | $5.70 | $0.00026154 |
| 2026-05-25 | $37,623 | $32.10 | $0.00060090 |
| 2026-05-24 | $37,623 | $32.10 | $0.00027464 |
| 2026-05-23 | $81,056 | $10.47 | $0.00027464 |
| 2026-05-22 | $80,394 | $112.83 | $0.00059165 |
| 2026-05-21 | $79,848 | $112.08 | $0.00058681 |
| 2026-05-20 | $79,848 | $112.08 | $0.00058290 |
| 2026-05-19 | $80,538 | $56.78 | $0.00058290 |
| 2026-05-18 | $80,538 | $56.78 | $0.00058804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
