ETHPlus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $15,227,781 | $132,424 | N/A |
| 2026-06-14 | $15,312,776 | $67,392 | $1,807.49 |
| 2026-06-13 | $15,147,628 | $74,182 | $1,816.44 |
| 2026-06-12 | $20,893,149 | $307,844 | $1,800.33 |
| 2026-06-11 | $20,012,076 | $312,687 | $1,828.11 |
| 2026-06-10 | $20,275,053 | $120,132 | $1,745.62 |
| 2026-06-09 | $20,474,763 | $409,867 | $1,771.79 |
| 2026-06-08 | $21,132,559 | $528,122 | $1,785.50 |
| 2026-06-07 | $19,863,271 | $483,154 | $1,829.37 |
| 2026-06-06 | $19,579,545 | $783,268 | $1,707.39 |
| 2026-06-05 | $21,931,921 | $2,798,758 | $1,676.01 |
| 2026-06-04 | $23,943,166 | $700,703 | $1,871.53 |
| 2026-06-03 | $24,832,248 | $985,140 | $1,916.81 |
| 2026-06-02 | $26,445,926 | $139,524 | $1,987.78 |
| 2026-06-01 | $26,445,383 | $114,227 | $2,162.57 |
| 2026-05-31 | $27,223,766 | $293,169 | $2,208.96 |
| 2026-05-30 | $30,337,897 | $397,835 | $2,227.98 |
| 2026-05-29 | $34,403,717 | $658,767 | $2,158.71 |
| 2026-05-28 | $34,478,751 | $351,000 | $2,156.30 |
| 2026-05-27 | $35,369,214 | $194,331 | $2,181.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
