ETHPlus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$7,885,475	$155,729	N/A
2026-08-03	$7,989,338	$114,385	$2,030.95
2026-08-02	$7,819,646	$119,910	$2,057.70
2026-08-01	$7,902,560	$139,127	$2,013.99
2026-07-31	$8,198,971	$125,402	$2,035.35
2026-07-30	$8,143,627	$221,480	$2,096.82
2026-07-29	$9,026,167	$208,227	$2,082.66
2026-07-28	$8,900,701	$330,243	$2,095.46
2026-07-27	$9,199,017	$139,725	$2,061.32
2026-07-26	$8,821,937	$108,554	$2,130.40
2026-07-25	$8,778,317	$212,518	$2,043.07
2026-07-24	$8,917,637	$98,788	$2,032.82
2026-07-23	$9,147,587	$276,909	$2,056.55
2026-07-22	$9,122,754	$163,296	$2,109.26
2026-07-21	$9,014,573	$230,270	$2,103.53
2026-07-20	$8,922,989	$364,108	$2,078.59
2026-07-19	$8,658,897	$116,874	$2,043.25
2026-07-18	$8,600,294	$232,887	$2,033.62
2026-07-17	$8,696,773	$151,092	$2,009.86
2026-07-16	$8,958,088	$98,516	$2,032.40