ETHPlus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$11,136,934	$91,984	N/A
2026-10-02	$11,283,679	$415,540	$2,929.50
2026-10-01	$10,917,077	$92,140	$2,968.10
2026-09-30	$10,882,671	$926,885	$2,948.92
2026-09-29	$10,055,045	$146,682	$2,939.63
2026-09-28	$9,941,663	$364,622	$2,947.69
2026-09-27	$10,109,056	$113,434	$2,950.96
2026-09-26	$10,092,768	$121,007	$2,957.28
2026-09-25	$10,089,659	$118,048	$2,952.51
2026-09-24	$10,070,255	$252,534	$2,951.60
2026-09-23	$10,440,243	$175,919	$2,945.93
2026-09-22	$10,537,015	$183,159	$3,014.54
2026-09-21	$10,038,364	$150,568	$3,042.48
2026-09-20	$10,007,142	$295,759	$2,889.89
2026-09-19	$10,022,031	$144,396	$2,880.90
2026-09-18	$9,392,221	$213,721	$2,861.59
2026-09-17	$9,279,065	$128,759	$2,681.32
2026-09-16	$9,265,133	$201,022	$2,641.12
2026-09-15	$9,737,146	$109,365	$2,626.70
2026-09-14	$9,577,117	$181,466	$2,752.20