Ethresearchbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $81,472 | $3,570.54 | N/A |
| 2026-06-13 | $79,335 | $4,930.61 | $0.000000857890 |
| 2026-06-12 | $86,026 | $41,960 | $0.000000835638 |
| 2026-06-11 | $69,562 | $166.45 | $0.000000903014 |
| 2026-06-10 | $71,544 | $1,913.64 | $0.000000733014 |
| 2026-06-09 | $72,342 | $1,743.01 | $0.000000753259 |
| 2026-06-08 | $75,236 | $3,617.43 | $0.000000759737 |
| 2026-06-07 | $66,890 | $1,265.65 | $0.000000792133 |
| 2026-06-06 | $66,489 | $2,629.63 | $0.000000704011 |
| 2026-06-05 | $82,152 | $19,336.23 | $0.000000702518 |
| 2026-06-04 | $80,780 | $5,192.35 | $0.000000866248 |
| 2026-06-03 | $77,251 | $11,601.47 | $0.000000849310 |
| 2026-06-02 | $104,736 | $244,497 | $0.000000815355 |
| 2026-06-01 | $75,414 | $971.92 | $0.00000110 |
| 2026-05-31 | $77,746 | $13,530.27 | $0.000000794457 |
| 2026-05-30 | $94,133 | $15,577.88 | $0.000000819093 |
| 2026-05-29 | $106,158 | $320,536 | $0.000000994802 |
| 2026-05-28 | $72,793 | $2,340.68 | $0.00000112 |
| 2026-05-27 | $70,456 | $5,416.60 | $0.000000765812 |
| 2026-05-26 | $79,179 | $3,886.87 | $0.000000741476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
