Ethresearchbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $52,761 | $2.71 | N/A |
| 2026-08-01 | $53,127 | $2.73 | $0.000000555504 |
| 2026-07-31 | $55,959 | $93.88 | $0.000000559353 |
| 2026-07-30 | $54,287 | $81.61 | $0.000000589174 |
| 2026-07-28 | $53,965 | $478.85 | $0.000000571561 |
| 2026-07-27 | $56,916 | $59.92 | $0.000000568177 |
| 2026-07-26 | $54,823 | $4.57 | $0.000000599244 |
| 2026-07-25 | $54,779 | $4.57 | $0.000000577211 |
| 2026-07-24 | $54,965 | $315.58 | $0.000000576744 |
| 2026-07-23 | $57,676 | $34.65 | $0.000000578708 |
| 2026-07-22 | $57,672 | $88.20 | $0.000000607242 |
| 2026-07-21 | $56,700 | $2.84 | $0.000000607209 |
| 2026-07-20 | $57,091 | $10.74 | $0.000000596971 |
| 2026-07-19 | $57,036 | $10.72 | $0.000000601090 |
| 2026-07-18 | $54,830 | $319.84 | $0.000000600505 |
| 2026-07-17 | $54,935 | $470.50 | $0.000000577288 |
| 2026-07-16 | $59,871 | $9.49 | $0.000000578391 |
| 2026-07-15 | $58,998 | $1,201.40 | $0.000000630355 |
| 2026-07-14 | $55,514 | $70.78 | $0.000000621167 |
| 2026-07-13 | $58,020 | $154.91 | $0.000000584480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
