Ethy AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,208,079 | $19,731.03 | N/A |
| 2026-04-03 | $1,040,799 | $28,837 | $0.00135441 |
| 2026-04-02 | $1,234,034 | $22,163 | $0.00114374 |
| 2026-04-01 | $1,192,691 | $31,048 | $0.00133088 |
| 2026-03-31 | $1,134,450 | $9,586.25 | $0.00131065 |
| 2026-03-30 | $1,140,351 | $12,735.00 | $0.00124699 |
| 2026-03-29 | $1,111,758 | $10,209.33 | $0.00125313 |
| 2026-03-28 | $1,057,026 | $15,479.96 | $0.00122171 |
| 2026-03-27 | $1,113,530 | $38,554 | $0.00116157 |
| 2026-03-26 | $1,231,750 | $20,656 | $0.00122366 |
| 2026-03-25 | $1,216,141 | $27,310 | $0.00135357 |
| 2026-03-24 | $1,188,434 | $36,846 | $0.00133642 |
| 2026-03-23 | $1,072,110 | $29,078 | $0.00130520 |
| 2026-03-22 | $1,283,196 | $23,286 | $0.00117354 |
| 2026-03-21 | $1,305,026 | $11,799.06 | $0.00142175 |
| 2026-03-20 | $1,337,979 | $9,128.25 | $0.00143286 |
| 2026-03-19 | $1,400,945 | $33,643 | $0.00147031 |
| 2026-03-18 | $1,457,451 | $31,883 | $0.00153950 |
| 2026-03-17 | $1,627,218 | $51,973 | $0.00160159 |
| 2026-03-16 | $1,627,841 | $34,197 | $0.00178134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
