Etica Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $311,163 | $415.01 | N/A |
| 2026-04-01 | $257,420 | $283.66 | $0.04608969 |
| 2026-03-31 | $259,829 | $23.90 | $0.03826039 |
| 2026-03-30 | $258,222 | $31.70 | $0.03862350 |
| 2026-03-29 | $235,473 | $315.41 | $0.03838734 |
| 2026-03-28 | $261,926 | $134.64 | $0.03501099 |
| 2026-03-27 | $256,276 | $306.72 | $0.03897259 |
| 2026-03-26 | $286,472 | $318.12 | $0.03814514 |
| 2026-03-25 | $293,966 | $47.51 | $0.04265325 |
| 2026-03-24 | $299,926 | $138.38 | $0.04379076 |
| 2026-03-23 | $298,082 | $70.49 | $0.04472527 |
| 2026-03-22 | $299,440 | $216.40 | $0.04445631 |
| 2026-03-21 | $317,846 | $396.11 | $0.04466972 |
| 2026-03-20 | $306,915 | $215.23 | $0.04744835 |
| 2026-03-19 | $335,165 | $756.25 | $0.04586098 |
| 2026-03-18 | $355,491 | $233.66 | $0.050092 |
| 2026-03-17 | $263,077 | $41.59 | $0.053146 |
| 2026-03-16 | $262,982 | $41.59 | $0.03936533 |
| 2026-03-15 | $335,196 | $239.20 | $0.03937108 |
| 2026-03-14 | $294,203 | $213.22 | $0.050224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
