EUR CoinVertible Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $169,801,665 | $44,729,810 | N/A |
| 2026-08-21 | $169,307,216 | $27,155,266 | $1.17 |
| 2026-08-20 | $169,237,269 | $23,363,986 | $1.17 |
| 2026-08-19 | $167,744,764 | $6,565,140 | $1.17 |
| 2026-08-18 | $160,878,909 | $7,893,095 | $1.16 |
| 2026-08-17 | $162,678,373 | $1,980,245 | $1.16 |
| 2026-08-16 | $162,634,601 | $1,427,139 | $1.16 |
| 2026-08-15 | $162,583,870 | $5,810,985 | $1.16 |
| 2026-08-14 | $160,997,071 | $7,793,880 | $1.16 |
| 2026-08-13 | $161,010,826 | $6,624,818 | $1.15 |
| 2026-08-12 | $161,159,066 | $6,942,245 | $1.15 |
| 2026-08-11 | $161,166,245 | $6,259,251 | $1.15 |
| 2026-08-10 | $161,315,144 | $2,445,571 | $1.15 |
| 2026-08-09 | $161,365,891 | $1,592,399 | $1.15 |
| 2026-08-08 | $161,395,074 | $9,470,700 | $1.16 |
| 2026-08-07 | $159,271,817 | $9,031,840 | $1.16 |
| 2026-08-06 | $159,783,268 | $14,678,340 | $1.15 |
| 2026-08-05 | $159,152,763 | $11,680,047 | $1.16 |
| 2026-08-04 | $154,650,931 | $9,816,545 | $1.15 |
| 2026-08-03 | $155,108,449 | $5,053,180 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
