EUR CoinVertible Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $122,853,632 | $20,219,721 | N/A |
| 2026-05-23 | $122,770,201 | $47,039,075 | $1.16 |
| 2026-05-22 | $123,401,859 | $40,044,255 | $1.16 |
| 2026-05-21 | $123,490,313 | $36,536,897 | $1.16 |
| 2026-05-20 | $122,449,625 | $57,084,294 | $1.16 |
| 2026-05-19 | $122,749,468 | $97,891,341 | $1.16 |
| 2026-05-18 | $122,236,460 | $62,032,324 | $1.17 |
| 2026-05-17 | $122,250,339 | $60,947,102 | $1.16 |
| 2026-05-16 | $122,291,312 | $59,205,960 | $1.16 |
| 2026-05-15 | $122,041,397 | $35,202,111 | $1.16 |
| 2026-05-14 | $122,557,625 | $59,745,440 | $1.17 |
| 2026-05-13 | $128,039,475 | $72,232,852 | $1.17 |
| 2026-05-12 | $128,556,529 | $88,454,808 | $1.17 |
| 2026-05-11 | $127,165,940 | $67,735,934 | $1.18 |
| 2026-05-10 | $127,309,332 | $39,769,695 | $1.18 |
| 2026-05-09 | $127,371,622 | $81,255,296 | $1.18 |
| 2026-05-08 | $126,712,032 | $90,303,011 | $1.18 |
| 2026-05-07 | $125,788,428 | $93,568,632 | $1.17 |
| 2026-05-06 | $124,162,670 | $64,325,963 | $1.17 |
| 2026-05-05 | $123,843,710 | $83,981,340 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
