EUR CoinVertible Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $119,327,403 | $9,162,610 | N/A |
| 2026-04-07 | $114,318,083 | $8,604,538 | $1.17 |
| 2026-04-06 | $114,011,069 | $3,896,872 | $1.15 |
| 2026-04-05 | $113,997,158 | $1,645,882 | $1.15 |
| 2026-04-04 | $114,027,358 | $5,200,939 | $1.15 |
| 2026-04-03 | $113,771,107 | $10,936,221 | $1.15 |
| 2026-04-02 | $113,774,269 | $10,998,537 | $1.15 |
| 2026-04-01 | $111,974,361 | $9,116,543 | $1.16 |
| 2026-03-31 | $107,663,429 | $5,501,466 | $1.16 |
| 2026-03-30 | $107,004,934 | $2,421,878 | $1.15 |
| 2026-03-29 | $107,069,145 | $2,836,121 | $1.15 |
| 2026-03-28 | $107,253,073 | $9,130,457 | $1.15 |
| 2026-03-27 | $106,555,505 | $10,158,212 | $1.15 |
| 2026-03-26 | $107,380,059 | $11,235,352 | $1.15 |
| 2026-03-25 | $105,301,538 | $10,872,419 | $1.15 |
| 2026-03-24 | $105,218,568 | $17,286,326 | $1.16 |
| 2026-03-23 | $108,477,498 | $9,336,409 | $1.16 |
| 2026-03-22 | $108,541,362 | $4,280,236 | $1.15 |
| 2026-03-21 | $108,581,492 | $11,964,427 | $1.16 |
| 2026-03-20 | $106,484,305 | $13,001,154 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
