EUR CoinVertible Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $146,677,049 | $13,388,084 | N/A |
| 2026-07-07 | $146,852,396 | $18,923,580 | $1.14 |
| 2026-07-06 | $147,317,347 | $22,286,931 | $1.14 |
| 2026-07-05 | $142,865,925 | $15,917,662 | $1.14 |
| 2026-07-04 | $142,799,483 | $10,794,976 | $1.14 |
| 2026-07-03 | $142,923,417 | $16,371,984 | $1.14 |
| 2026-07-02 | $142,795,625 | $16,635,145 | $1.14 |
| 2026-07-01 | $142,199,502 | $11,517,767 | $1.14 |
| 2026-06-30 | $141,197,859 | $14,223,250 | $1.14 |
| 2026-06-29 | $140,950,432 | $16,683,260 | $1.14 |
| 2026-06-28 | $140,358,862 | $4,563,339 | $1.14 |
| 2026-06-27 | $140,245,554 | $3,238,903 | $1.14 |
| 2026-06-26 | $140,278,991 | $14,700,700 | $1.14 |
| 2026-06-25 | $138,453,311 | $17,049,147 | $1.14 |
| 2026-06-24 | $135,023,870 | $16,598,574 | $1.13 |
| 2026-06-23 | $135,127,019 | $15,690,587 | $1.14 |
| 2026-06-22 | $134,948,016 | $21,314,096 | $1.14 |
| 2026-06-21 | $135,450,287 | $15,408,493 | $1.15 |
| 2026-06-20 | $135,487,529 | $16,498,973 | $1.15 |
| 2026-06-19 | $135,578,762 | $15,270,288 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
