EUR CoinVertible Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $187,840,460 | $20,173,088 | N/A |
| 2026-10-07 | $188,776,010 | $15,785,360 | $1.12 |
| 2026-10-06 | $188,187,011 | $19,088,967 | $1.13 |
| 2026-10-05 | $188,730,530 | $5,196,302 | $1.12 |
| 2026-10-04 | $188,669,558 | $3,630,510 | $1.12 |
| 2026-10-03 | $188,658,047 | $30,486,910 | $1.12 |
| 2026-10-02 | $188,622,707 | $35,717,628 | $1.12 |
| 2026-10-01 | $190,037,945 | $34,692,663 | $1.12 |
| 2026-09-30 | $190,204,285 | $27,702,598 | $1.13 |
| 2026-09-29 | $190,764,274 | $33,262,070 | $1.13 |
| 2026-09-28 | $190,807,190 | $11,210,225 | $1.14 |
| 2026-09-27 | $190,960,398 | $5,214,171 | $1.14 |
| 2026-09-26 | $191,111,755 | $27,546,212 | $1.14 |
| 2026-09-25 | $190,757,540 | $31,187,200 | $1.14 |
| 2026-09-24 | $190,954,253 | $31,710,259 | $1.14 |
| 2026-09-23 | $192,053,869 | $29,256,393 | $1.14 |
| 2026-09-22 | $192,232,068 | $29,674,898 | $1.14 |
| 2026-09-21 | $192,726,567 | $15,204,496 | $1.15 |
| 2026-09-20 | $192,819,416 | $10,541,191 | $1.15 |
| 2026-09-19 | $192,794,137 | $52,863,231 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
