Eurite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $58,946,179 | $4,728,828 | N/A |
| 2026-03-31 | $58,400,180 | $3,399,324 | $1.16 |
| 2026-03-30 | $58,534,390 | $3,003,311 | $1.15 |
| 2026-03-29 | $58,579,874 | $2,724,485 | $1.15 |
| 2026-03-28 | $58,643,318 | $3,035,157 | $1.15 |
| 2026-03-27 | $58,784,953 | $3,954,523 | $1.15 |
| 2026-03-26 | $54,280,354 | $3,247,393 | $1.15 |
| 2026-03-25 | $54,526,227 | $3,860,490 | $1.16 |
| 2026-03-24 | $54,495,792 | $6,216,241 | $1.16 |
| 2026-03-23 | $54,264,115 | $2,711,219 | $1.16 |
| 2026-03-22 | $54,293,030 | $2,426,768 | $1.16 |
| 2026-03-21 | $54,313,498 | $4,173,097 | $1.16 |
| 2026-03-20 | $54,344,989 | $5,525,534 | $1.16 |
| 2026-03-19 | $53,829,069 | $4,923,223 | $1.16 |
| 2026-03-18 | $54,172,410 | $5,707,300 | $1.15 |
| 2026-03-17 | $53,994,467 | $7,881,099 | $1.15 |
| 2026-03-16 | $53,708,921 | $3,282,324 | $1.15 |
| 2026-03-15 | $53,585,695 | $3,806,666 | $1.14 |
| 2026-03-14 | $53,621,076 | $6,602,982 | $1.14 |
| 2026-03-13 | $54,094,458 | $4,415,149 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
