Eurite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $36,616,909 | $4,325,897 | N/A |
| 2026-11-05 | $36,657,414 | $4,368,450 | $1.12 |
| 2026-11-04 | $36,559,777 | $3,010,560 | $1.12 |
| 2026-11-03 | $36,507,241 | $3,208,769 | $1.12 |
| 2026-11-02 | $36,398,090 | $4,299,200 | $1.12 |
| 2026-11-01 | $36,900,820 | $6,565,028 | $1.12 |
| 2026-10-31 | $37,453,386 | $22,276,675 | $1.13 |
| 2026-10-30 | $36,616,156 | $6,212,246 | $1.15 |
| 2026-10-29 | $36,401,687 | $4,689,713 | $1.12 |
| 2026-10-28 | $36,323,579 | $3,729,675 | $1.12 |
| 2026-10-27 | $36,467,760 | $5,718,586 | $1.11 |
| 2026-10-26 | $36,816,925 | $2,076,685 | $1.12 |
| 2026-10-25 | $36,757,439 | $2,742,233 | $1.12 |
| 2026-10-24 | $36,753,733 | $3,164,087 | $1.12 |
| 2026-10-23 | $36,834,970 | $3,004,909 | $1.12 |
| 2026-10-22 | $36,883,508 | $2,778,463 | $1.12 |
| 2026-10-21 | $37,210,305 | $2,956,533 | $1.12 |
| 2026-10-20 | $37,158,880 | $2,875,085 | $1.12 |
| 2026-10-19 | $37,200,233 | $1,864,928 | $1.12 |
| 2026-10-18 | $37,218,375 | $1,365,380 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
