eUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $488,339 | $2.11 | N/A |
| 2026-10-15 | $489,040 | $8.38 | $0.810249 |
| 2026-10-14 | $487,180 | $0.676603 | $0.811412 |
| 2026-10-13 | $487,135 | $0.676541 | $0.808325 |
| 2026-10-11 | $479,268 | $12.50 | $0.808251 |
| 2026-10-10 | $479,813 | $12.51 | $0.795197 |
| 2026-10-09 | $471,522 | $5.58 | $0.796089 |
| 2026-09-29 | $541,881 | $5.82 | $0.782324 |
| 2026-09-26 | $461,971 | $2.14 | $0.899060 |
| 2026-09-25 | $465,154 | $19.77 | $0.766478 |
| 2026-09-24 | $464,232 | $11.08 | $0.771758 |
| 2026-09-22 | $458,737 | $1.33 | $0.770229 |
| 2026-09-21 | $458,732 | $1.33 | $0.761112 |
| 2026-09-19 | $414,491 | $126.53 | $0.761103 |
| 2026-09-18 | $412,919 | $63.25 | $0.687701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
