eUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$616,446	$62.82	N/A
2026-08-07	$598,008	$324.86	$1.023
2026-08-01	$593,742	$10.96	$0.990729
2026-07-31	$593,901	$10.97	$0.983662
2026-07-26	$593,384	$8.66	$0.983925
2026-07-25	$593,899	$8.67	$0.983069
2026-07-22	$592,063	$32.81	$0.983922
2026-07-21	$607,962	$1,110.84	$0.980880
2026-07-20	$616,219	$1,125.93	$1.007
2026-07-14	$642,004	$18.31	$1.021
2026-07-13	$643,845	$18.20	$1.064