eUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $10,056,613 | $18,291.80 | N/A |
| 2026-07-30 | $10,059,288 | $18,574.56 | $0.999382 |
| 2026-07-29 | $10,059,571 | $20,953 | $0.999069 |
| 2026-07-28 | $10,057,195 | $18,716.40 | $0.999184 |
| 2026-07-27 | $10,058,276 | $42,970 | $0.999223 |
| 2026-07-26 | $10,058,129 | $30,138 | $0.999331 |
| 2026-07-25 | $10,061,232 | $36,034 | $0.999267 |
| 2026-07-24 | $10,054,677 | $26,330 | $0.999281 |
| 2026-07-23 | $10,050,802 | $19,677.15 | $0.999367 |
| 2026-07-22 | $10,041,273 | $22,344 | $0.999517 |
| 2026-07-21 | $10,035,237 | $17,538.60 | $0.999429 |
| 2026-07-20 | $10,035,380 | $102,635 | $0.999351 |
| 2026-07-19 | $10,037,183 | $80,029 | $0.999365 |
| 2026-07-18 | $10,035,245 | $228,853 | $0.999544 |
| 2026-07-17 | $10,029,144 | $11,817.20 | $0.999393 |
| 2026-07-16 | $10,028,441 | $36,452 | $0.999430 |
| 2026-07-15 | $10,021,264 | $16,387.04 | $0.999473 |
| 2026-07-14 | $10,009,658 | $15,756.36 | $0.999463 |
| 2026-07-13 | $10,007,586 | $13,484.03 | $0.999100 |
| 2026-07-12 | $10,007,866 | $15,252.01 | $0.999492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
