eUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $10,050,429 | $15,081.83 | N/A |
| 2026-09-13 | $10,052,409 | $20,617 | $0.999667 |
| 2026-09-12 | $10,051,562 | $17,934.55 | $0.999864 |
| 2026-09-11 | $10,049,429 | $19,681.59 | $0.999807 |
| 2026-09-10 | $10,051,433 | $64,915 | $0.999691 |
| 2026-09-09 | $10,052,928 | $39,474 | $0.999797 |
| 2026-09-08 | $10,055,394 | $129,561 | $0.999972 |
| 2026-09-07 | $10,057,667 | $256,776 | $0.999796 |
| 2026-09-06 | $10,058,709 | $103,865 | $1.000 |
| 2026-09-05 | $10,058,996 | $16,494.71 | $1.000 |
| 2026-09-04 | $10,068,133 | $37,050 | $1.000 |
| 2026-09-03 | $10,052,323 | $27,468 | $0.999993 |
| 2026-09-02 | $10,086,571 | $44,078 | $0.999623 |
| 2026-09-01 | $10,085,995 | $10,902.48 | $0.999631 |
| 2026-08-31 | $10,087,198 | $53,071 | $0.999748 |
| 2026-08-30 | $10,087,712 | $14,189.48 | $0.999903 |
| 2026-08-29 | $10,086,923 | $31,742 | $0.999954 |
| 2026-08-28 | $10,088,624 | $18,494.97 | $0.999915 |
| 2026-08-27 | $10,087,773 | $26,165 | $1.000 |
| 2026-08-26 | $10,085,867 | $68,794 | $0.999991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
