EVAA Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $4,685,168 | $23,368,287 | N/A |
| 2026-06-14 | $2,574,683 | $856,357 | $0.708505 |
| 2026-06-13 | $2,553,019 | $1,328,861 | $0.388957 |
| 2026-06-12 | $2,636,484 | $1,569,991 | $0.385838 |
| 2026-06-11 | $2,428,557 | $3,601,901 | $0.397823 |
| 2026-06-10 | $3,070,568 | $4,331,448 | $0.366086 |
| 2026-06-09 | $2,309,650 | $1,386,912 | $0.464438 |
| 2026-06-08 | $2,250,470 | $1,095,449 | $0.348864 |
| 2026-06-07 | $2,167,408 | $1,276,111 | $0.339802 |
| 2026-06-06 | $1,996,608 | $1,516,996 | $0.327529 |
| 2026-06-05 | $2,130,155 | $1,763,267 | $0.301525 |
| 2026-06-04 | $2,497,457 | $1,067,515 | $0.321874 |
| 2026-06-03 | $2,558,565 | $1,841,666 | $0.376750 |
| 2026-06-02 | $2,785,710 | $2,192,431 | $0.386609 |
| 2026-06-01 | $2,739,853 | $2,367,313 | $0.420931 |
| 2026-05-31 | $2,560,089 | $990,582 | $0.414314 |
| 2026-05-30 | $2,360,414 | $1,108,973 | $0.386350 |
| 2026-05-29 | $2,476,574 | $1,623,210 | $0.357394 |
| 2026-05-28 | $2,937,188 | $1,241,018 | $0.374285 |
| 2026-05-27 | $2,891,018 | $1,143,387 | $0.443791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
