Evan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $21,417 | $1.75 | N/A |
| 2026-09-15 | $22,650 | $4.30 | $0.00002142 |
| 2026-09-14 | $21,958 | $3.98 | $0.00002265 |
| 2026-09-13 | $22,591 | $23.00 | $0.00002196 |
| 2026-09-12 | $22,578 | $23.73 | $0.00002260 |
| 2026-09-10 | $22,380 | $6.48 | $0.00002258 |
| 2026-09-09 | $22,859 | $44.55 | $0.00002239 |
| 2026-09-08 | $22,839 | $3.42 | $0.00002286 |
| 2026-09-06 | $22,841 | $3.89 | $0.00002284 |
| 2026-09-05 | $22,598 | $11.46 | $0.00002285 |
| 2026-09-04 | $23,161 | $22.93 | $0.00002260 |
| 2026-09-03 | $22,388 | $3.06 | $0.00002317 |
| 2026-09-02 | $22,170 | $111.04 | $0.00002239 |
| 2026-09-01 | $22,986 | $8.62 | $0.00002217 |
| 2026-08-31 | $22,831 | $6.98 | $0.00002299 |
| 2026-08-30 | $23,542 | $10.67 | $0.00002284 |
| 2026-08-29 | $23,292 | $314.21 | $0.00002355 |
| 2026-08-28 | $23,180 | $363.12 | $0.00002330 |
| 2026-08-27 | $22,201 | $315.26 | $0.00002319 |
| 2026-08-26 | $20,387 | $10.21 | $0.00002221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
