Evan Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,439.67 | $4.58 | N/A |
| 2026-11-01 | $17,637.23 | $10.73 | $0.00001744 |
| 2026-10-31 | $17,901.91 | $53.98 | $0.00001764 |
| 2026-10-30 | $17,753.43 | $127.09 | $0.00001791 |
| 2026-10-29 | $19,399.14 | $486.77 | $0.00001776 |
| 2026-10-28 | $20,816 | $2.98 | $0.00001940 |
| 2026-10-27 | $20,732 | $29.51 | $0.00002082 |
| 2026-10-26 | $20,764 | $1.029 | $0.00002074 |
| 2026-10-24 | $21,032 | $2.29 | $0.00002077 |
| 2026-10-23 | $21,275 | $2.31 | $0.00002104 |
| 2026-10-21 | $21,798 | $12.66 | $0.00002128 |
| 2026-10-20 | $21,590 | $29.95 | $0.00002180 |
| 2026-10-19 | $21,346 | $29.61 | $0.00002160 |
| 2026-10-18 | $21,241 | $34.54 | $0.00002135 |
| 2026-10-15 | $20,999 | $14.24 | $0.00002125 |
| 2026-10-14 | $22,167 | $32.30 | $0.00002100 |
| 2026-10-13 | $21,848 | $244.25 | $0.00002217 |
| 2026-10-12 | $22,981 | $170.43 | $0.00002185 |
| 2026-10-11 | $22,649 | $25.24 | $0.00002299 |
| 2026-10-10 | $22,619 | $408.14 | $0.00002265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
