Evan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $43,628 | $71,682 | N/A |
| 2026-03-25 | $40,811 | $71,743 | $0.00004364 |
| 2026-03-24 | $41,811 | $37,745 | $0.00004082 |
| 2026-03-23 | $41,798 | $72,097 | $0.00004182 |
| 2026-03-22 | $42,862 | $71,153 | $0.00004181 |
| 2026-03-21 | $42,578 | $71,618 | $0.00004287 |
| 2026-03-20 | $42,789 | $71,702 | $0.00004259 |
| 2026-03-19 | $43,200 | $71,762 | $0.00004280 |
| 2026-03-18 | $46,507 | $73,079 | $0.00004321 |
| 2026-03-17 | $46,483 | $72,832 | $0.00004652 |
| 2026-03-16 | $44,236 | $72,386 | $0.00004649 |
| 2026-03-15 | $44,071 | $46,180 | $0.00004424 |
| 2026-03-14 | $44,103 | $1,082.93 | $0.00004408 |
| 2026-03-13 | $45,003 | $1,477.94 | $0.00004411 |
| 2026-03-12 | $43,986 | $71,254 | $0.00004527 |
| 2026-03-11 | $44,507 | $969,913 | $0.00004400 |
| 2026-03-10 | $53,248 | $6.84 | $0.00004474 |
| 2026-03-09 | $51,772 | $300.08 | $0.00005326 |
| 2026-03-08 | $54,223 | $419.89 | $0.00005152 |
| 2026-03-07 | $52,867 | $3,967.37 | $0.00005395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
