Evan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $19,157.72 | $5.99 | N/A |
| 2026-07-30 | $18,860.12 | $48.99 | $0.00001916 |
| 2026-07-29 | $18,753.11 | $1.26 | $0.00001886 |
| 2026-07-28 | $18,919.10 | $4.98 | $0.00001876 |
| 2026-07-27 | $19,566.13 | $60.45 | $0.00001892 |
| 2026-07-26 | $18,817.92 | $1.46 | $0.00001957 |
| 2026-07-23 | $19,529.24 | $15.51 | $0.00001882 |
| 2026-07-22 | $19,526.62 | $10.94 | $0.00001953 |
| 2026-07-21 | $19,624.34 | $10.90 | $0.00001953 |
| 2026-07-20 | $19,050.83 | $1.47 | $0.00001963 |
| 2026-07-19 | $18,874.85 | $1.46 | $0.00001906 |
| 2026-07-15 | $19,422.52 | $9.65 | $0.00001888 |
| 2026-07-14 | $18,719.03 | $17.09 | $0.00001943 |
| 2026-07-13 | $19,418.62 | $1.23 | $0.00001872 |
| 2026-07-12 | $19,398.76 | $5,109.10 | $0.00001942 |
| 2026-07-11 | $30,241 | $3,189.62 | $0.00001940 |
| 2026-07-07 | $20,202 | $199.88 | $0.00003025 |
| 2026-07-06 | $20,169 | $31.12 | $0.00002021 |
| 2026-07-05 | $20,342 | $8,164.77 | $0.00002017 |
| 2026-07-04 | $19,322.00 | $3.82 | $0.00002035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
