evaUSDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $2,405,154 | $485.07 | N/A |
| 2026-10-07 | $2,405,472 | $85.86 | $0.998055 |
| 2026-10-06 | $2,402,201 | $4,142.03 | $0.998187 |
| 2026-10-05 | $2,401,590 | $761.18 | $0.998323 |
| 2026-10-04 | $2,402,078 | $654.79 | $0.998069 |
| 2026-10-03 | $2,402,304 | $8,676.16 | $0.998271 |
| 2026-10-02 | $2,413,269 | $44.57 | $0.998365 |
| 2026-09-30 | $2,423,669 | $4,818.18 | $0.996418 |
| 2026-09-29 | $2,425,148 | $1.29 | $0.996619 |
| 2026-09-27 | $2,427,025 | $719.84 | $0.997227 |
| 2026-09-26 | $2,427,547 | $1,606.16 | $0.997217 |
| 2026-09-25 | $2,424,373 | $48,465 | $0.997431 |
| 2026-09-24 | $2,433,467 | $1,548.73 | $0.996127 |
| 2026-09-23 | $2,444,474 | $18,967.31 | $0.987586 |
| 2026-09-22 | $2,452,725 | $4,614.44 | $0.992053 |
| 2026-09-21 | $2,451,158 | $135.40 | $0.995676 |
| 2026-09-20 | $2,451,865 | $9,475.10 | $0.996018 |
| 2026-09-19 | $2,454,438 | $7,502.05 | $0.996305 |
| 2026-09-18 | $2,460,276 | $63,288 | $0.997351 |
| 2026-09-17 | $2,562,673 | $26,899 | $0.995979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
