Evernode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $6,785,281 | $68.78 | N/A |
| 2026-07-29 | $6,764,453 | $9.81 | $0.093909 |
| 2026-07-28 | $6,844,110 | $88.96 | $0.093621 |
| 2026-07-27 | $7,025,326 | $653.32 | $0.094724 |
| 2026-07-26 | $6,324,624 | $168.58 | $0.097232 |
| 2026-07-25 | $6,620,474 | $190.40 | $0.087534 |
| 2026-07-24 | $6,866,909 | $436.05 | $0.091628 |
| 2026-07-23 | $7,214,617 | $159.23 | $0.095039 |
| 2026-07-22 | $7,293,411 | $1,069.28 | $0.099852 |
| 2026-07-21 | $7,494,960 | $13.80 | $0.100942 |
| 2026-07-20 | $7,407,530 | $12.81 | $0.103732 |
| 2026-07-19 | $7,719,686 | $2.20 | $0.102521 |
| 2026-07-18 | $7,741,235 | $26.96 | $0.106842 |
| 2026-07-17 | $7,740,912 | $99.45 | $0.107140 |
| 2026-07-16 | $7,856,569 | $86.92 | $0.107136 |
| 2026-07-15 | $7,481,137 | $495.48 | $0.108736 |
| 2026-07-14 | $7,731,093 | $493.10 | $0.103540 |
| 2026-07-13 | $7,965,254 | $217.72 | $0.107000 |
| 2026-07-12 | $8,131,638 | $334.54 | $0.110240 |
| 2026-07-11 | $8,391,076 | $170.36 | $0.112543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
