Evernode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,175,420 | $60.38 | N/A |
| 2026-09-13 | $6,385,715 | $5.30 | $0.085469 |
| 2026-09-12 | $6,371,203 | $69.97 | $0.088379 |
| 2026-09-11 | $6,225,962 | $632.49 | $0.088179 |
| 2026-09-10 | $6,465,034 | $259.37 | $0.086168 |
| 2026-09-09 | $6,762,267 | $78.33 | $0.089477 |
| 2026-09-08 | $6,653,174 | $279.44 | $0.093591 |
| 2026-09-07 | $6,285,598 | $122.63 | $0.092081 |
| 2026-09-06 | $6,235,655 | $185.00 | $0.086994 |
| 2026-09-05 | $6,019,589 | $56.63 | $0.086303 |
| 2026-09-04 | $6,365,256 | $358.56 | $0.083312 |
| 2026-09-03 | $5,893,575 | $60.82 | $0.088096 |
| 2026-09-02 | $6,030,608 | $125.38 | $0.081568 |
| 2026-09-01 | $6,161,558 | $13.48 | $0.083465 |
| 2026-08-31 | $6,104,591 | $54.93 | $0.085277 |
| 2026-08-30 | $6,090,606 | $191.71 | $0.084489 |
| 2026-08-29 | $6,032,579 | $247.72 | $0.084295 |
| 2026-08-28 | $6,698,588 | $105.28 | $0.083492 |
| 2026-08-27 | $6,603,765 | $680.36 | $0.092710 |
| 2026-08-26 | $6,667,911 | $682.09 | $0.091397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
