Evernode Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $6,713,055 | $232.62 | N/A |
| 2026-10-28 | $6,819,507 | $250.79 | $0.092910 |
| 2026-10-27 | $6,962,747 | $276.04 | $0.094383 |
| 2026-10-26 | $7,347,714 | $426.22 | $0.096366 |
| 2026-10-25 | $7,298,015 | $107.88 | $0.101694 |
| 2026-10-24 | $7,499,898 | $55.50 | $0.101006 |
| 2026-10-23 | $7,318,517 | $132.04 | $0.103800 |
| 2026-10-22 | $7,625,348 | $186.58 | $0.101290 |
| 2026-10-21 | $7,436,548 | $304.72 | $0.105536 |
| 2026-10-20 | $7,349,796 | $107.00 | $0.102923 |
| 2026-10-19 | $7,472,242 | $182.85 | $0.101722 |
| 2026-10-18 | $7,486,211 | $177.29 | $0.103417 |
| 2026-10-17 | $7,997,910 | $508.95 | $0.103610 |
| 2026-10-16 | $8,532,295 | $383.95 | $0.110692 |
| 2026-10-15 | $8,229,507 | $212.73 | $0.118088 |
| 2026-10-14 | $9,033,290 | $368.25 | $0.113898 |
| 2026-10-13 | $9,261,403 | $494.28 | $0.125022 |
| 2026-10-12 | $9,738,417 | $174.12 | $0.128179 |
| 2026-10-11 | $9,666,811 | $276.30 | $0.134781 |
| 2026-10-10 | $9,457,485 | $282.28 | $0.133790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
