Everybody Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$3,912,815	$7,876.31	N/A
2026-09-13	$4,160,638	$14,099.78	$0.00014085
2026-09-12	$4,374,426	$20,837	$0.00014977
2026-09-11	$4,407,238	$60,066	$0.00015746
2026-09-10	$5,533,181	$160,068	$0.00015864
2026-09-09	$4,701,350	$136,115	$0.00019917
2026-09-08	$3,279,817	$50,478	$0.00016923
2026-09-07	$2,376,248	$5,758.67	$0.00011806
2026-09-06	$2,337,298	$4,661.22	$0.00008554
2026-09-05	$2,403,019	$17,849.28	$0.00008413
2026-09-04	$2,515,569	$7,197.33	$0.00008650
2026-09-03	$2,438,035	$15,334.33	$0.00009055
2026-09-02	$2,513,200	$8,715.08	$0.00008776
2026-09-01	$2,561,257	$13,421.40	$0.00009047
2026-08-31	$2,825,533	$2,788.45	$0.00009220
2026-08-30	$2,888,352	$3,057.42	$0.00010171
2026-08-29	$2,963,225	$6,911.67	$0.00010397
2026-08-28	$3,148,822	$13,426.69	$0.00010666
2026-08-27	$3,199,735	$13,871.18	$0.00011335
2026-08-26	$3,491,058	$23,960	$0.00011518