Evmos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $189,016 | $2.65 | N/A |
| 2026-10-03 | $186,815 | $59.83 | $0.00036867 |
| 2026-10-02 | $202,870 | $0.00055502 | $0.00036438 |
| 2026-10-01 | $204,537 | $19.09 | $0.00039569 |
| 2026-09-30 | $207,219 | $0.00206885 | $0.00039895 |
| 2026-09-29 | $205,528 | $0.191187 | $0.00040418 |
| 2026-09-28 | $214,555 | $14.23 | $0.00040088 |
| 2026-09-27 | $220,850 | $27.72 | $0.00041849 |
| 2026-09-26 | $212,559 | $51.60 | $0.00043076 |
| 2026-09-25 | $215,401 | $0.335676 | $0.00041459 |
| 2026-09-24 | $203,546 | $0.730100 | $0.00042014 |
| 2026-09-23 | $214,334 | $5.85 | $0.00039701 |
| 2026-09-22 | $211,359 | $1.44 | $0.00041805 |
| 2026-09-21 | $212,677 | $5.49 | $0.00041225 |
| 2026-09-20 | $205,161 | $0.932508 | $0.00041482 |
| 2026-09-19 | $211,518 | $63.15 | $0.00040016 |
| 2026-09-18 | $201,873 | $1.19 | $0.00041256 |
| 2026-09-17 | $195,304 | $6.96 | $0.00039375 |
| 2026-09-16 | $190,926 | $63.78 | $0.00038094 |
| 2026-09-15 | $209,504 | $2.50 | $0.00037240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
