evo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $46,261 | $9.03 | N/A |
| 2026-11-01 | $44,506 | $2.96 | $0.000000462612 |
| 2026-10-31 | $45,484 | $1.49 | $0.000000445064 |
| 2026-10-30 | $45,980 | $366.24 | $0.000000454840 |
| 2026-10-29 | $46,253 | $368.26 | $0.000000459802 |
| 2026-10-27 | $46,820 | $15.47 | $0.000000462532 |
| 2026-10-26 | $47,144 | $2.82 | $0.000000468197 |
| 2026-10-25 | $48,897 | $159.02 | $0.000000471437 |
| 2026-10-24 | $48,786 | $2.60 | $0.000000488974 |
| 2026-10-23 | $50,003 | $854.00 | $0.000000487858 |
| 2026-10-22 | $50,702 | $865.90 | $0.000000500031 |
| 2026-10-19 | $53,253 | $8.50 | $0.000000507022 |
| 2026-10-18 | $51,819 | $8.15 | $0.000000532530 |
| 2026-10-17 | $52,737 | $310.80 | $0.000000518189 |
| 2026-10-16 | $53,688 | $10.46 | $0.000000527371 |
| 2026-10-15 | $53,202 | $215.12 | $0.000000536882 |
| 2026-10-14 | $55,388 | $277.33 | $0.000000532016 |
| 2026-10-13 | $56,479 | $595.69 | $0.000000553880 |
| 2026-10-12 | $57,300 | $111.49 | $0.000000564787 |
| 2026-10-11 | $56,734 | $269.07 | $0.000000572997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
